Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 311.95 | 326.9 | 309.05 | 320.55 | 5727.00 |
| 04 Nov, 2024 | 317.0 | 326.5 | 311.15 | 315.35 | 2515.00 |
| 01 Nov, 2024 | 318.55 | 325.55 | 310.05 | 316.8 | 2254.00 |
| 31 Oct, 2024 | 318.7 | 329.9 | 315.05 | 318.55 | 4423.00 |
| 30 Oct, 2024 | 311.0 | 320.0 | 305.0 | 318.7 | 3525.00 |
| 29 Oct, 2024 | 314.9 | 314.9 | 300.0 | 309.45 | 6641.00 |
| 28 Oct, 2024 | 329.0 | 329.0 | 301.85 | 305.25 | 16.94 Thousand |
| 25 Oct, 2024 | 335.0 | 336.0 | 305.25 | 317.7 | 14.49 Thousand |
| 24 Oct, 2024 | 306.0 | 321.3 | 306.0 | 321.3 | 6587.00 |
| 23 Oct, 2024 | 308.9 | 314.95 | 300.0 | 306.0 | 11.18 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI