Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 278.6 | 286.8 | 275.05 | 278.95 | 21.11 Thousand |
| 08 Aug, 2024 | 262.55 | 299.9 | 261.6 | 273.2 | 201.12 Thousand |
| 07 Aug, 2024 | 267.65 | 274.5 | 261.1 | 262.4 | 4823.00 |
| 06 Aug, 2024 | 266.35 | 268.65 | 261.05 | 262.15 | 4509.00 |
| 05 Aug, 2024 | 259.9 | 268.0 | 253.25 | 260.55 | 30.64 Thousand |
| 02 Aug, 2024 | 277.0 | 277.0 | 262.35 | 263.25 | 7967.00 |
| 01 Aug, 2024 | 277.0 | 277.0 | 267.0 | 272.05 | 6226.00 |
| 31 Jul, 2024 | 278.0 | 278.0 | 266.46 | 270.32 | 5266.00 |
| 30 Jul, 2024 | 275.91 | 277.0 | 268.0 | 269.33 | 8147.00 |
| 29 Jul, 2024 | 275.05 | 282.8 | 273.0 | 275.63 | 20.33 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI