Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 282.5 | 290.0 | 275.0 | 288.75 | 7502.00 |
| 21 Feb, 2024 | 284.0 | 294.4 | 276.1 | 282.5 | 13.5 Thousand |
| 20 Feb, 2024 | 293.7 | 293.7 | 282.0 | 287.7 | 4892.00 |
| 19 Feb, 2024 | 291.25 | 297.95 | 282.25 | 287.9 | 6525.00 |
| 16 Feb, 2024 | 287.0 | 295.0 | 281.0 | 291.25 | 14.31 Thousand |
| 15 Feb, 2024 | 286.45 | 293.4 | 279.95 | 281.8 | 11.5 Thousand |
| 14 Feb, 2024 | 281.7 | 293.45 | 277.25 | 286.35 | 8019.00 |
| 13 Feb, 2024 | 281.0 | 290.0 | 271.1 | 281.7 | 9299.00 |
| 12 Feb, 2024 | 292.0 | 298.0 | 280.1 | 280.85 | 13 Thousand |
| 09 Feb, 2024 | 300.0 | 302.0 | 286.3 | 293.4 | 10.71 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598