Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 328.9 328.9 316.15 324.7 57.1 Thousand
18 Jan, 2024 318.2 329.0 310.0 323.4 107.37 Thousand
17 Jan, 2024 315.0 325.55 315.0 318.75 74.56 Thousand
16 Jan, 2024 322.9 331.7 313.65 323.65 388.59 Thousand
15 Jan, 2024 304.0 328.2 299.9 319.2 1.13 Million
12 Jan, 2024 286.5 302.0 282.0 298.4 316.67 Thousand
11 Jan, 2024 256.0 280.4 256.0 280.3 269.76 Thousand
10 Jan, 2024 259.0 263.0 250.85 254.95 25.07 Thousand
09 Jan, 2024 255.85 264.4 254.1 258.05 38.7 Thousand
08 Jan, 2024 264.0 264.0 246.1 251.0 31.04 Thousand