Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 259.03 | 263.85 | 251.41 | 261.29 | 32.23 Thousand |
| 10 Jul, 2024 | 265.0 | 265.0 | 245.3 | 251.39 | 16.58 Thousand |
| 09 Jul, 2024 | 254.0 | 265.0 | 252.15 | 260.46 | 20.37 Thousand |
| 08 Jul, 2024 | 241.6 | 263.98 | 241.6 | 254.02 | 37.48 Thousand |
| 05 Jul, 2024 | 253.4 | 253.4 | 238.4 | 245.47 | 31.16 Thousand |
| 04 Jul, 2024 | 254.9 | 254.9 | 246.31 | 247.2 | 7632.00 |
| 03 Jul, 2024 | 243.11 | 254.39 | 237.9 | 250.2 | 13.93 Thousand |
| 02 Jul, 2024 | 243.95 | 243.95 | 237.15 | 240.7 | 9221.00 |
| 01 Jul, 2024 | 244.82 | 247.73 | 236.66 | 237.85 | 21.98 Thousand |
| 28 Jun, 2024 | 242.0 | 250.0 | 239.79 | 240.58 | 13.09 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI