Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 306.85 | 314.9 | 292.15 | 299.95 | 79.71 Thousand |
| 23 Jan, 2024 | 318.0 | 322.5 | 305.0 | 306.9 | 49.3 Thousand |
| 20 Jan, 2024 | 325.0 | 328.0 | 312.3 | 316.6 | 50.89 Thousand |
| 19 Jan, 2024 | 328.9 | 328.9 | 316.15 | 324.7 | 57.1 Thousand |
| 18 Jan, 2024 | 318.2 | 329.0 | 310.0 | 323.4 | 107.37 Thousand |
| 17 Jan, 2024 | 315.0 | 325.55 | 315.0 | 318.75 | 74.56 Thousand |
| 16 Jan, 2024 | 322.9 | 331.7 | 313.65 | 323.65 | 388.59 Thousand |
| 15 Jan, 2024 | 304.0 | 328.2 | 299.9 | 319.2 | 1.13 Million |
| 12 Jan, 2024 | 286.5 | 302.0 | 282.0 | 298.4 | 316.67 Thousand |
| 11 Jan, 2024 | 256.0 | 280.4 | 256.0 | 280.3 | 269.76 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598