Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 306.85 314.9 292.15 299.95 79.71 Thousand
23 Jan, 2024 318.0 322.5 305.0 306.9 49.3 Thousand
20 Jan, 2024 325.0 328.0 312.3 316.6 50.89 Thousand
19 Jan, 2024 328.9 328.9 316.15 324.7 57.1 Thousand
18 Jan, 2024 318.2 329.0 310.0 323.4 107.37 Thousand
17 Jan, 2024 315.0 325.55 315.0 318.75 74.56 Thousand
16 Jan, 2024 322.9 331.7 313.65 323.65 388.59 Thousand
15 Jan, 2024 304.0 328.2 299.9 319.2 1.13 Million
12 Jan, 2024 286.5 302.0 282.0 298.4 316.67 Thousand
11 Jan, 2024 256.0 280.4 256.0 280.3 269.76 Thousand