Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 328.9 | 328.9 | 316.15 | 324.7 | 57.1 Thousand |
| 18 Jan, 2024 | 318.2 | 329.0 | 310.0 | 323.4 | 107.37 Thousand |
| 17 Jan, 2024 | 315.0 | 325.55 | 315.0 | 318.75 | 74.56 Thousand |
| 16 Jan, 2024 | 322.9 | 331.7 | 313.65 | 323.65 | 388.59 Thousand |
| 15 Jan, 2024 | 304.0 | 328.2 | 299.9 | 319.2 | 1.13 Million |
| 12 Jan, 2024 | 286.5 | 302.0 | 282.0 | 298.4 | 316.67 Thousand |
| 11 Jan, 2024 | 256.0 | 280.4 | 256.0 | 280.3 | 269.76 Thousand |
| 10 Jan, 2024 | 259.0 | 263.0 | 250.85 | 254.95 | 25.07 Thousand |
| 09 Jan, 2024 | 255.85 | 264.4 | 254.1 | 258.05 | 38.7 Thousand |
| 08 Jan, 2024 | 264.0 | 264.0 | 246.1 | 251.0 | 31.04 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598