Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 266.05 | 273.9 | 261.0 | 264.25 | 45.41 Thousand |
| 03 Jan, 2024 | 275.0 | 279.0 | 258.8 | 262.1 | 95.96 Thousand |
| 02 Jan, 2024 | 283.6 | 283.6 | 263.0 | 273.6 | 170.32 Thousand |
| 01 Jan, 2024 | 268.0 | 286.35 | 265.0 | 281.2 | 270.4 Thousand |
| 29 Dec, 2023 | 268.05 | 268.05 | 244.55 | 260.35 | 128.72 Thousand |
| 28 Dec, 2023 | 250.2 | 269.65 | 250.2 | 268.05 | 507.35 Thousand |
| 27 Dec, 2023 | 232.95 | 249.05 | 226.0 | 245.15 | 207.41 Thousand |
| 26 Dec, 2023 | 231.25 | 237.85 | 228.0 | 229.85 | 33.68 Thousand |
| 22 Dec, 2023 | 238.95 | 238.95 | 226.25 | 228.05 | 45.87 Thousand |
| 21 Dec, 2023 | 233.0 | 241.05 | 230.0 | 233.45 | 75.27 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598