Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 259.0 263.0 250.85 254.95 25.07 Thousand
09 Jan, 2024 255.85 264.4 254.1 258.05 38.7 Thousand
08 Jan, 2024 264.0 264.0 246.1 251.0 31.04 Thousand
05 Jan, 2024 269.8 270.0 253.2 256.7 89.21 Thousand
04 Jan, 2024 266.05 273.9 261.0 264.25 45.41 Thousand
03 Jan, 2024 275.0 279.0 258.8 262.1 95.96 Thousand
02 Jan, 2024 283.6 283.6 263.0 273.6 170.32 Thousand
01 Jan, 2024 268.0 286.35 265.0 281.2 270.4 Thousand
29 Dec, 2023 268.05 268.05 244.55 260.35 128.72 Thousand
28 Dec, 2023 250.2 269.65 250.2 268.05 507.35 Thousand