Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 266.05 273.9 261.0 264.25 45.41 Thousand
03 Jan, 2024 275.0 279.0 258.8 262.1 95.96 Thousand
02 Jan, 2024 283.6 283.6 263.0 273.6 170.32 Thousand
01 Jan, 2024 268.0 286.35 265.0 281.2 270.4 Thousand
29 Dec, 2023 268.05 268.05 244.55 260.35 128.72 Thousand
28 Dec, 2023 250.2 269.65 250.2 268.05 507.35 Thousand
27 Dec, 2023 232.95 249.05 226.0 245.15 207.41 Thousand
26 Dec, 2023 231.25 237.85 228.0 229.85 33.68 Thousand
22 Dec, 2023 238.95 238.95 226.25 228.05 45.87 Thousand
21 Dec, 2023 233.0 241.05 230.0 233.45 75.27 Thousand