Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 252.0 | 252.0 | 241.3 | 243.71 | 12.34 Thousand |
| 26 Jun, 2024 | 248.9 | 254.0 | 246.35 | 249.96 | 8975.00 |
| 25 Jun, 2024 | 248.38 | 252.83 | 241.3 | 248.9 | 9146.00 |
| 24 Jun, 2024 | 251.0 | 253.51 | 244.25 | 246.55 | 10.23 Thousand |
| 21 Jun, 2024 | 259.7 | 259.92 | 251.5 | 253.31 | 15.76 Thousand |
| 20 Jun, 2024 | 259.24 | 260.53 | 250.81 | 257.66 | 13.56 Thousand |
| 19 Jun, 2024 | 260.0 | 265.0 | 252.03 | 257.98 | 13.82 Thousand |
| 18 Jun, 2024 | 250.8 | 271.29 | 246.55 | 261.01 | 85.85 Thousand |
| 14 Jun, 2024 | 253.21 | 259.3 | 245.31 | 246.63 | 10.56 Thousand |
| 13 Jun, 2024 | 238.53 | 254.0 | 235.43 | 248.25 | 17.2 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI