Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 259.0 | 263.0 | 250.85 | 254.95 | 25.07 Thousand |
| 09 Jan, 2024 | 255.85 | 264.4 | 254.1 | 258.05 | 38.7 Thousand |
| 08 Jan, 2024 | 264.0 | 264.0 | 246.1 | 251.0 | 31.04 Thousand |
| 05 Jan, 2024 | 269.8 | 270.0 | 253.2 | 256.7 | 89.21 Thousand |
| 04 Jan, 2024 | 266.05 | 273.9 | 261.0 | 264.25 | 45.41 Thousand |
| 03 Jan, 2024 | 275.0 | 279.0 | 258.8 | 262.1 | 95.96 Thousand |
| 02 Jan, 2024 | 283.6 | 283.6 | 263.0 | 273.6 | 170.32 Thousand |
| 01 Jan, 2024 | 268.0 | 286.35 | 265.0 | 281.2 | 270.4 Thousand |
| 29 Dec, 2023 | 268.05 | 268.05 | 244.55 | 260.35 | 128.72 Thousand |
| 28 Dec, 2023 | 250.2 | 269.65 | 250.2 | 268.05 | 507.35 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598