Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 216.0 | 221.95 | 215.3 | 216.65 | 5793.00 |
| 05 Dec, 2023 | 220.45 | 220.45 | 213.8 | 216.0 | 8513.00 |
| 04 Dec, 2023 | 219.6 | 225.7 | 218.85 | 220.45 | 6543.00 |
| 01 Dec, 2023 | 220.95 | 225.0 | 217.25 | 219.6 | 65.98 Thousand |
| 30 Nov, 2023 | 221.05 | 224.4 | 219.4 | 220.6 | 29.53 Thousand |
| 29 Nov, 2023 | 228.45 | 229.4 | 225.1 | 227.55 | 3102.00 |
| 28 Nov, 2023 | 230.0 | 232.0 | 226.9 | 228.9 | 8206.00 |
| 24 Nov, 2023 | 222.45 | 231.8 | 221.45 | 228.7 | 20.23 Thousand |
| 23 Nov, 2023 | 223.8 | 224.95 | 221.0 | 222.45 | 3434.00 |
| 22 Nov, 2023 | 230.05 | 230.45 | 221.2 | 222.55 | 8108.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598