Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 255.15 | 255.15 | 246.2 | 250.7 | 9636.00 |
| 28 May, 2024 | 261.2 | 261.2 | 253.0 | 253.05 | 9076.00 |
| 27 May, 2024 | 264.9 | 264.9 | 254.0 | 254.65 | 6581.00 |
| 24 May, 2024 | 264.0 | 264.0 | 252.6 | 255.05 | 10.83 Thousand |
| 23 May, 2024 | 267.7 | 267.7 | 258.2 | 259.35 | 6806.00 |
| 22 May, 2024 | 260.3 | 267.0 | 255.05 | 265.2 | 9670.00 |
| 21 May, 2024 | 266.95 | 266.95 | 259.1 | 260.2 | 7929.00 |
| 17 May, 2024 | 266.9 | 266.9 | 259.05 | 263.5 | 3702.00 |
| 16 May, 2024 | 256.7 | 266.95 | 256.7 | 262.45 | 3701.00 |
| 15 May, 2024 | 268.45 | 271.95 | 261.3 | 263.5 | 7218.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI