Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 277.8 | 277.8 | 261.2 | 267.3 | 7308.00 |
| 13 May, 2024 | 279.0 | 279.0 | 261.0 | 265.4 | 6349.00 |
| 10 May, 2024 | 273.35 | 276.9 | 262.2 | 267.15 | 9263.00 |
| 09 May, 2024 | 274.75 | 276.05 | 265.05 | 268.45 | 2669.00 |
| 08 May, 2024 | 273.1 | 281.55 | 270.2 | 273.15 | 10.16 Thousand |
| 07 May, 2024 | 266.95 | 274.6 | 260.0 | 272.5 | 13.78 Thousand |
| 06 May, 2024 | 272.5 | 272.5 | 261.45 | 261.55 | 7856.00 |
| 03 May, 2024 | 272.25 | 274.3 | 265.55 | 266.85 | 6114.00 |
| 02 May, 2024 | 284.95 | 284.95 | 269.1 | 270.4 | 6459.00 |
| 30 Apr, 2024 | 277.8 | 283.0 | 272.55 | 274.0 | 13.92 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI