Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 232.45 235.0 229.0 231.65 16.66 Thousand
17 Nov, 2023 220.95 226.65 219.0 226.65 14.53 Thousand
16 Nov, 2023 220.85 220.85 212.1 215.9 1694.00
15 Nov, 2023 223.85 223.85 219.0 220.4 5570.00
13 Nov, 2023 231.95 231.95 216.5 217.45 12.09 Thousand
12 Nov, 2023 221.9 226.8 209.3 226.8 8715.00
10 Nov, 2023 218.9 221.7 214.0 216.0 12.04 Thousand
09 Nov, 2023 225.6 225.6 213.25 214.45 5938.00
08 Nov, 2023 224.8 224.8 219.0 219.55 6329.00
07 Nov, 2023 224.35 224.35 215.15 218.05 5130.00