Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 221.9 | 226.8 | 209.3 | 226.8 | 8715.00 |
| 10 Nov, 2023 | 218.9 | 221.7 | 214.0 | 216.0 | 12.04 Thousand |
| 09 Nov, 2023 | 225.6 | 225.6 | 213.25 | 214.45 | 5938.00 |
| 08 Nov, 2023 | 224.8 | 224.8 | 219.0 | 219.55 | 6329.00 |
| 07 Nov, 2023 | 224.35 | 224.35 | 215.15 | 218.05 | 5130.00 |
| 06 Nov, 2023 | 216.95 | 218.35 | 212.45 | 218.25 | 2330.00 |
| 03 Nov, 2023 | 213.55 | 218.55 | 212.7 | 216.95 | 763.00 |
| 02 Nov, 2023 | 212.1 | 218.0 | 212.1 | 213.55 | 1346.00 |
| 01 Nov, 2023 | 211.2 | 217.6 | 211.2 | 212.35 | 2114.00 |
| 31 Oct, 2023 | 208.4 | 215.0 | 208.4 | 214.95 | 1041.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598