Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 224.35 | 224.35 | 215.15 | 218.05 | 5130.00 |
| 06 Nov, 2023 | 216.95 | 218.35 | 212.45 | 218.25 | 2330.00 |
| 03 Nov, 2023 | 213.55 | 218.55 | 212.7 | 216.95 | 763.00 |
| 02 Nov, 2023 | 212.1 | 218.0 | 212.1 | 213.55 | 1346.00 |
| 01 Nov, 2023 | 211.2 | 217.6 | 211.2 | 212.35 | 2114.00 |
| 31 Oct, 2023 | 208.4 | 215.0 | 208.4 | 214.95 | 1041.00 |
| 30 Oct, 2023 | 217.9 | 218.6 | 212.9 | 217.8 | 1264.00 |
| 27 Oct, 2023 | 217.7 | 218.65 | 212.3 | 217.9 | 2793.00 |
| 26 Oct, 2023 | 212.0 | 212.0 | 206.0 | 212.0 | 1996.00 |
| 25 Oct, 2023 | 218.95 | 218.95 | 210.0 | 215.0 | 1152.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598