Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 221.9 226.8 209.3 226.8 8715.00
10 Nov, 2023 218.9 221.7 214.0 216.0 12.04 Thousand
09 Nov, 2023 225.6 225.6 213.25 214.45 5938.00
08 Nov, 2023 224.8 224.8 219.0 219.55 6329.00
07 Nov, 2023 224.35 224.35 215.15 218.05 5130.00
06 Nov, 2023 216.95 218.35 212.45 218.25 2330.00
03 Nov, 2023 213.55 218.55 212.7 216.95 763.00
02 Nov, 2023 212.1 218.0 212.1 213.55 1346.00
01 Nov, 2023 211.2 217.6 211.2 212.35 2114.00
31 Oct, 2023 208.4 215.0 208.4 214.95 1041.00