Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 278.9 | 278.9 | 270.5 | 272.5 | 26.58 Thousand |
| 26 Apr, 2024 | 282.0 | 289.95 | 275.5 | 280.3 | 13.52 Thousand |
| 25 Apr, 2024 | 292.5 | 292.5 | 281.0 | 285.6 | 16.92 Thousand |
| 24 Apr, 2024 | 266.9 | 283.0 | 266.9 | 282.25 | 41.09 Thousand |
| 23 Apr, 2024 | 270.0 | 279.25 | 261.0 | 270.0 | 5854.00 |
| 22 Apr, 2024 | 273.9 | 275.0 | 260.0 | 270.6 | 18.58 Thousand |
| 19 Apr, 2024 | 267.9 | 267.9 | 252.5 | 262.2 | 4857.00 |
| 18 Apr, 2024 | 250.0 | 262.5 | 249.0 | 262.5 | 34.92 Thousand |
| 16 Apr, 2024 | 256.0 | 256.0 | 245.0 | 250.0 | 5200.00 |
| 15 Apr, 2024 | 259.0 | 261.0 | 255.9 | 256.0 | 9297.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI