Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 214.95 | 215.0 | 206.0 | 210.05 | 6418.00 |
| 06 Oct, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | 157.00 |
| 05 Oct, 2023 | 216.25 | 219.0 | 210.0 | 216.85 | 2097.00 |
| 04 Oct, 2023 | 216.7 | 216.7 | 210.0 | 210.55 | 2633.00 |
| 03 Oct, 2023 | 220.55 | 220.55 | 210.75 | 216.7 | 1747.00 |
| 29 Sep, 2023 | 216.0 | 219.4 | 212.2 | 213.25 | 3674.00 |
| 28 Sep, 2023 | 213.25 | 220.3 | 213.25 | 216.0 | 2256.00 |
| 27 Sep, 2023 | 215.05 | 219.4 | 212.1 | 213.25 | 3711.00 |
| 26 Sep, 2023 | 216.5 | 219.9 | 215.0 | 215.7 | 2228.00 |
| 25 Sep, 2023 | 217.0 | 219.95 | 216.0 | 216.55 | 997.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598