Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 222.8 | 224.95 | 211.35 | 215.85 | 48.74 Thousand |
| 26 Mar, 2024 | 231.0 | 232.0 | 219.45 | 220.05 | 23.57 Thousand |
| 22 Mar, 2024 | 219.15 | 233.45 | 219.15 | 231.0 | 7179.00 |
| 21 Mar, 2024 | 237.9 | 239.6 | 225.65 | 227.2 | 13.56 Thousand |
| 20 Mar, 2024 | 238.9 | 238.9 | 227.25 | 228.2 | 15.59 Thousand |
| 19 Mar, 2024 | 232.35 | 242.9 | 226.7 | 238.7 | 6827.00 |
| 18 Mar, 2024 | 237.0 | 245.0 | 236.0 | 237.05 | 10.64 Thousand |
| 15 Mar, 2024 | 242.0 | 246.65 | 239.0 | 241.2 | 8297.00 |
| 14 Mar, 2024 | 246.0 | 249.0 | 236.05 | 243.85 | 16.28 Thousand |
| 13 Mar, 2024 | 252.15 | 259.95 | 244.65 | 248.45 | 15.49 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI