Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 220.0 221.55 217.0 219.3 1568.00
20 Sep, 2023 229.7 229.7 219.65 221.55 1982.00
18 Sep, 2023 223.1 223.15 219.85 223.0 838.00
15 Sep, 2023 220.0 227.0 220.0 223.1 7164.00
14 Sep, 2023 215.35 221.9 215.35 217.75 1107.00