Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 263.0 | 263.0 | 252.2 | 257.5 | 12.27 Thousand |
| 11 Mar, 2024 | 282.7 | 282.7 | 258.05 | 264.1 | 13.22 Thousand |
| 07 Mar, 2024 | 260.0 | 273.0 | 257.05 | 271.6 | 22.78 Thousand |
| 06 Mar, 2024 | 265.75 | 270.8 | 259.0 | 260.3 | 12.57 Thousand |
| 05 Mar, 2024 | 269.9 | 275.0 | 261.55 | 265.75 | 5718.00 |
| 04 Mar, 2024 | 277.6 | 277.6 | 263.75 | 269.9 | 11.89 Thousand |
| 01 Mar, 2024 | 281.95 | 281.95 | 270.0 | 271.15 | 3301.00 |
| 29 Feb, 2024 | 271.0 | 275.0 | 264.25 | 274.35 | 11.08 Thousand |
| 28 Feb, 2024 | 280.8 | 287.95 | 266.85 | 271.45 | 24.35 Thousand |
| 27 Feb, 2024 | 288.0 | 293.5 | 280.0 | 280.8 | 8835.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI