Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 272.0 | 275.0 | 261.5 | 269.35 | 10.3 Thousand |
| 10 Apr, 2024 | 265.25 | 278.5 | 257.0 | 274.9 | 18.87 Thousand |
| 09 Apr, 2024 | 267.95 | 268.0 | 257.0 | 265.25 | 12.63 Thousand |
| 08 Apr, 2024 | 251.35 | 258.7 | 243.1 | 258.7 | 27.13 Thousand |
| 05 Apr, 2024 | 241.0 | 254.0 | 240.25 | 246.4 | 5006.00 |
| 04 Apr, 2024 | 248.0 | 254.7 | 242.15 | 245.9 | 9590.00 |
| 03 Apr, 2024 | 238.0 | 249.95 | 233.0 | 248.1 | 14.01 Thousand |
| 02 Apr, 2024 | 238.5 | 238.6 | 232.0 | 238.35 | 14.53 Thousand |
| 01 Apr, 2024 | 223.95 | 227.4 | 220.0 | 227.25 | 27.49 Thousand |
| 28 Mar, 2024 | 216.0 | 226.3 | 214.25 | 216.6 | 17.49 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI