Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 223.75 | 238.75 | 218.45 | 233.0 | 180.28 Thousand |
| 19 Dec, 2023 | 226.1 | 230.05 | 215.5 | 217.05 | 29.8 Thousand |
| 18 Dec, 2023 | 219.1 | 231.95 | 217.0 | 224.2 | 21.82 Thousand |
| 15 Dec, 2023 | 218.35 | 222.4 | 216.75 | 219.1 | 3634.00 |
| 14 Dec, 2023 | 220.65 | 221.85 | 217.05 | 219.0 | 4882.00 |
| 13 Dec, 2023 | 223.95 | 223.95 | 217.1 | 218.35 | 6145.00 |
| 12 Dec, 2023 | 226.95 | 226.95 | 220.0 | 221.1 | 7353.00 |
| 11 Dec, 2023 | 220.65 | 223.7 | 219.55 | 221.15 | 4089.00 |
| 08 Dec, 2023 | 225.0 | 228.5 | 219.9 | 220.7 | 10.58 Thousand |
| 07 Dec, 2023 | 212.25 | 227.45 | 212.2 | 223.5 | 55.07 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598