Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 280.31 | 281.12 | 273.0 | 274.45 | 10.17 Thousand |
| 25 Jul, 2024 | 272.66 | 283.0 | 272.66 | 277.71 | 11.4 Thousand |
| 24 Jul, 2024 | 281.75 | 286.05 | 272.57 | 275.42 | 13.05 Thousand |
| 23 Jul, 2024 | 281.0 | 289.0 | 263.3 | 281.75 | 18.85 Thousand |
| 22 Jul, 2024 | 263.51 | 281.0 | 255.61 | 278.76 | 19.14 Thousand |
| 19 Jul, 2024 | 271.67 | 271.67 | 260.0 | 262.66 | 15.39 Thousand |
| 18 Jul, 2024 | 280.0 | 280.0 | 265.62 | 273.5 | 19.91 Thousand |
| 16 Jul, 2024 | 267.0 | 278.99 | 256.72 | 277.03 | 61.54 Thousand |
| 15 Jul, 2024 | 266.95 | 266.95 | 256.01 | 265.69 | 35.05 Thousand |
| 12 Jul, 2024 | 262.0 | 262.0 | 251.2 | 256.0 | 26.16 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI