Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 315.0 315.0 293.15 300.4 16.52 Thousand
05 Feb, 2024 294.9 306.35 282.0 306.25 35.9 Thousand
02 Feb, 2024 299.95 309.0 286.4 291.8 20.91 Thousand
01 Feb, 2024 307.0 307.0 290.5 296.5 23.39 Thousand
31 Jan, 2024 322.0 322.0 296.5 300.85 26.05 Thousand
30 Jan, 2024 330.0 330.0 310.8 312.05 60.95 Thousand
29 Jan, 2024 308.2 317.25 303.05 317.05 68.33 Thousand
25 Jan, 2024 312.0 312.0 299.2 302.15 48.33 Thousand
24 Jan, 2024 306.85 314.9 292.15 299.95 79.71 Thousand
23 Jan, 2024 318.0 322.5 305.0 306.9 49.3 Thousand