Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 292.0 | 298.0 | 280.1 | 280.85 | 13 Thousand |
| 09 Feb, 2024 | 300.0 | 302.0 | 286.3 | 293.4 | 10.71 Thousand |
| 08 Feb, 2024 | 303.05 | 308.0 | 297.0 | 300.45 | 10.92 Thousand |
| 07 Feb, 2024 | 309.45 | 309.45 | 297.55 | 302.6 | 12.81 Thousand |
| 06 Feb, 2024 | 315.0 | 315.0 | 293.15 | 300.4 | 16.52 Thousand |
| 05 Feb, 2024 | 294.9 | 306.35 | 282.0 | 306.25 | 35.9 Thousand |
| 02 Feb, 2024 | 299.95 | 309.0 | 286.4 | 291.8 | 20.91 Thousand |
| 01 Feb, 2024 | 307.0 | 307.0 | 290.5 | 296.5 | 23.39 Thousand |
| 31 Jan, 2024 | 322.0 | 322.0 | 296.5 | 300.85 | 26.05 Thousand |
| 30 Jan, 2024 | 330.0 | 330.0 | 310.8 | 312.05 | 60.95 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598