Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 346.45 | 360.65 | 342.15 | 360.65 | 16.83 Thousand |
| 30 Jan, 2025 | 343.0 | 355.0 | 338.05 | 343.5 | 13.99 Thousand |
| 29 Jan, 2025 | 338.9 | 351.45 | 336.95 | 342.25 | 27.48 Thousand |
| 28 Jan, 2025 | 341.6 | 346.95 | 333.15 | 334.75 | 32.03 Thousand |
| 27 Jan, 2025 | 359.8 | 359.8 | 350.65 | 350.65 | 8259.00 |
| 24 Jan, 2025 | 387.4 | 392.35 | 368.6 | 369.1 | 29.35 Thousand |
| 23 Jan, 2025 | 386.0 | 403.15 | 367.0 | 387.4 | 43.28 Thousand |
| 22 Jan, 2025 | 405.0 | 405.0 | 383.95 | 384.0 | 43.77 Thousand |
| 21 Jan, 2025 | 422.6 | 433.95 | 404.15 | 404.15 | 61.23 Thousand |
| 20 Jan, 2025 | 428.0 | 442.4 | 421.0 | 425.4 | 168.44 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI