Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 378.0 | 378.0 | 353.0 | 355.35 | 24.53 Thousand |
| 08 Jan, 2025 | 354.1 | 390.0 | 346.95 | 367.55 | 115.35 Thousand |
| 07 Jan, 2025 | 340.7 | 364.1 | 340.7 | 354.55 | 19.2 Thousand |
| 06 Jan, 2025 | 352.95 | 364.8 | 340.15 | 342.6 | 21.9 Thousand |
| 03 Jan, 2025 | 347.0 | 359.4 | 341.15 | 349.5 | 10.84 Thousand |
| 02 Jan, 2025 | 340.0 | 350.4 | 330.0 | 346.35 | 9621.00 |
| 01 Jan, 2025 | 335.85 | 340.0 | 325.1 | 338.05 | 5278.00 |
| 31 Dec, 2024 | 319.95 | 336.9 | 319.0 | 332.55 | 6755.00 |
| 30 Dec, 2024 | 342.35 | 342.35 | 313.0 | 318.9 | 15.17 Thousand |
| 27 Dec, 2024 | 321.4 | 337.5 | 320.0 | 334.75 | 8596.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598