Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 465.2 | 506.5 | 463.55 | 484.15 | 158.95 Thousand |
| 25 Jul, 2025 | 465.5 | 469.9 | 456.0 | 466.15 | 29.51 Thousand |
| 24 Jul, 2025 | 474.8 | 474.8 | 461.0 | 470.45 | 22.15 Thousand |
| 23 Jul, 2025 | 458.1 | 473.0 | 450.0 | 469.15 | 40.39 Thousand |
| 22 Jul, 2025 | 468.7 | 478.0 | 455.05 | 459.8 | 42.73 Thousand |
| 21 Jul, 2025 | 458.85 | 479.45 | 440.05 | 463.05 | 151.15 Thousand |
| 18 Jul, 2025 | 434.9 | 451.0 | 416.0 | 444.5 | 63.43 Thousand |
| 17 Jul, 2025 | 409.0 | 444.0 | 409.0 | 430.7 | 133.6 Thousand |
| 16 Jul, 2025 | 394.7 | 405.9 | 392.55 | 403.9 | 38.77 Thousand |
| 15 Jul, 2025 | 405.85 | 406.4 | 387.0 | 391.05 | 43.1 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI