Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 356.6 | 362.45 | 342.1 | 347.3 | 11.41 Thousand |
| 04 Feb, 2025 | 363.55 | 364.3 | 344.15 | 353.7 | 14.8 Thousand |
| 03 Feb, 2025 | 368.5 | 369.2 | 355.65 | 362.25 | 9103.00 |
| 01 Feb, 2025 | 360.1 | 378.65 | 360.1 | 368.1 | 23.46 Thousand |
| 31 Jan, 2025 | 346.45 | 360.65 | 342.15 | 360.65 | 16.83 Thousand |
| 30 Jan, 2025 | 343.0 | 355.0 | 338.05 | 343.5 | 13.99 Thousand |
| 29 Jan, 2025 | 338.9 | 351.45 | 336.95 | 342.25 | 27.48 Thousand |
| 28 Jan, 2025 | 341.6 | 346.95 | 333.15 | 334.75 | 32.03 Thousand |
| 27 Jan, 2025 | 359.8 | 359.8 | 350.65 | 350.65 | 8259.00 |
| 24 Jan, 2025 | 387.4 | 392.35 | 368.6 | 369.1 | 29.35 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598