Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 256.2 | 271.75 | 256.2 | 268.8 | 28.6 Thousand |
| 04 Mar, 2025 | 248.25 | 261.9 | 246.55 | 252.35 | 28.6 Thousand |
| 03 Mar, 2025 | 259.9 | 267.15 | 249.9 | 252.25 | 17.89 Thousand |
| 28 Feb, 2025 | 265.8 | 273.45 | 253.05 | 260.1 | 12.54 Thousand |
| 27 Feb, 2025 | 294.7 | 294.7 | 265.25 | 268.8 | 15.32 Thousand |
| 25 Feb, 2025 | 297.35 | 297.35 | 272.9 | 284.05 | 17.2 Thousand |
| 24 Feb, 2025 | 301.5 | 305.45 | 290.15 | 291.85 | 11.42 Thousand |
| 21 Feb, 2025 | 308.0 | 314.0 | 298.0 | 300.6 | 12.55 Thousand |
| 20 Feb, 2025 | 305.8 | 307.0 | 296.05 | 302.85 | 9331.00 |
| 19 Feb, 2025 | 292.85 | 311.95 | 292.85 | 303.3 | 22.02 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598