Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 487.0 | 556.0 | 465.0 | 511.55 | 1.97 Million |
| 25 Aug, 2025 | 504.8 | 509.9 | 480.8 | 484.85 | 43.52 Thousand |
| 22 Aug, 2025 | 482.0 | 524.8 | 475.7 | 499.8 | 357.63 Thousand |
| 21 Aug, 2025 | 470.0 | 493.45 | 465.8 | 484.35 | 99.05 Thousand |
| 20 Aug, 2025 | 482.8 | 489.3 | 461.45 | 468.1 | 62.4 Thousand |
| 19 Aug, 2025 | 475.1 | 492.85 | 475.1 | 479.2 | 23.31 Thousand |
| 18 Aug, 2025 | 490.5 | 503.0 | 463.95 | 480.4 | 126.59 Thousand |
| 14 Aug, 2025 | 465.55 | 489.7 | 459.5 | 486.2 | 133.51 Thousand |
| 13 Aug, 2025 | 428.25 | 490.0 | 426.0 | 465.55 | 138.42 Thousand |
| 12 Aug, 2025 | 425.0 | 435.1 | 420.8 | 424.35 | 10.37 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI