Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 187.01 | 209.51 | 187.01 | 204.5 | 29.55 Thousand |
| 19 Jul, 2007 | 199.01 | 208.01 | 195.15 | 205.91 | 13.06 Thousand |
| 18 Jul, 2007 | 195.0 | 198.86 | 191.0 | 197.0 | 33.06 Thousand |
| 17 Jul, 2007 | 206.0 | 206.0 | 197.0 | 198.5 | 10.39 Thousand |
| 16 Jul, 2007 | 176.0 | 215.15 | 176.0 | 206.0 | 66.16 Thousand |
| 13 Jul, 2007 | 202.5 | 202.5 | 192.15 | 194.0 | 11.9 Thousand |
| 12 Jul, 2007 | 201.95 | 205.01 | 191.06 | 192.45 | 18.14 Thousand |
| 11 Jul, 2007 | 192.5 | 203.51 | 192.5 | 198.0 | 4987.00 |
| 10 Jul, 2007 | 202.8 | 209.96 | 197.0 | 201.75 | 90.13 Thousand |
| 09 Jul, 2007 | 195.95 | 201.95 | 190.01 | 198.11 | 37.54 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI