Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 183.9 | 188.51 | 180.05 | 187.01 | 5047.00 |
| 31 Aug, 2007 | 176.55 | 183.0 | 176.55 | 179.0 | 2989.00 |
| 30 Aug, 2007 | 176.7 | 181.91 | 176.7 | 180.0 | 2209.00 |
| 29 Aug, 2007 | 178.46 | 179.0 | 175.5 | 178.4 | 2124.00 |
| 28 Aug, 2007 | 172.95 | 180.0 | 172.95 | 179.96 | 1131.00 |
| 27 Aug, 2007 | 172.25 | 179.0 | 170.3 | 179.0 | 9309.00 |
| 24 Aug, 2007 | 174.95 | 177.0 | 170.1 | 172.01 | 5349.00 |
| 23 Aug, 2007 | 174.11 | 181.01 | 170.1 | 170.3 | 3504.00 |
| 22 Aug, 2007 | 177.0 | 177.0 | 167.4 | 173.51 | 12.32 Thousand |
| 21 Aug, 2007 | 177.26 | 180.86 | 172.1 | 172.1 | 6646.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI