Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 370.6 | 383.35 | 369.05 | 377.4 | 47.46 Thousand |
| 13 May, 2025 | 372.0 | 381.6 | 369.05 | 372.1 | 22.89 Thousand |
| 12 May, 2025 | 359.15 | 384.0 | 359.15 | 377.45 | 50.61 Thousand |
| 09 May, 2025 | 343.0 | 356.85 | 343.0 | 355.25 | 51.44 Thousand |
| 08 May, 2025 | 364.7 | 370.0 | 351.0 | 353.3 | 30.52 Thousand |
| 07 May, 2025 | 358.0 | 365.15 | 351.65 | 362.7 | 33.41 Thousand |
| 06 May, 2025 | 364.7 | 365.5 | 357.0 | 358.4 | 47.62 Thousand |
| 05 May, 2025 | 359.5 | 368.9 | 354.6 | 362.7 | 35.59 Thousand |
| 02 May, 2025 | 362.2 | 372.45 | 358.25 | 361.05 | 31.64 Thousand |
| 30 Apr, 2025 | 372.2 | 380.0 | 363.2 | 367.7 | 34.9 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3