Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 370.6 383.35 369.05 377.4 47.46 Thousand
13 May, 2025 372.0 381.6 369.05 372.1 22.89 Thousand
12 May, 2025 359.15 384.0 359.15 377.45 50.61 Thousand
09 May, 2025 343.0 356.85 343.0 355.25 51.44 Thousand
08 May, 2025 364.7 370.0 351.0 353.3 30.52 Thousand
07 May, 2025 358.0 365.15 351.65 362.7 33.41 Thousand
06 May, 2025 364.7 365.5 357.0 358.4 47.62 Thousand
05 May, 2025 359.5 368.9 354.6 362.7 35.59 Thousand
02 May, 2025 362.2 372.45 358.25 361.05 31.64 Thousand
30 Apr, 2025 372.2 380.0 363.2 367.7 34.9 Thousand