Gufic Biosciences Limited (GUFICBIO)
INR 376.95
(-1.52%)
INR 376.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 349.8 | 372.0 | 348.3 | 364.05 | 138.45 Thousand |
| 27 Jun, 2025 | 351.2 | 354.0 | 347.0 | 349.15 | 23.57 Thousand |
| 26 Jun, 2025 | 352.0 | 357.0 | 350.15 | 351.65 | 23.9 Thousand |
| 25 Jun, 2025 | 351.4 | 358.7 | 347.65 | 351.1 | 32.34 Thousand |
| 24 Jun, 2025 | 348.1 | 357.0 | 348.1 | 349.55 | 28.58 Thousand |
| 23 Jun, 2025 | 355.0 | 357.2 | 345.0 | 346.3 | 33.62 Thousand |
| 20 Jun, 2025 | 355.15 | 360.75 | 352.85 | 355.75 | 17.19 Thousand |
| 19 Jun, 2025 | 365.0 | 367.3 | 354.0 | 358.5 | 21.97 Thousand |
| 18 Jun, 2025 | 372.1 | 373.1 | 362.2 | 363.15 | 17.74 Thousand |
| 17 Jun, 2025 | 372.8 | 382.25 | 368.95 | 370.15 | 45.34 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL