Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 344.45 | 346.2 | 342.15 | 344.65 | 2183.00 |
| 07 Jul, 2025 | 344.7 | 344.7 | 343.1 | 344.25 | 1400.00 |
| 04 Jul, 2025 | 348.9 | 353.2 | 343.1 | 345.55 | 54.15 Thousand |
| 03 Jul, 2025 | 351.25 | 353.9 | 346.3 | 348.9 | 37.03 Thousand |
| 02 Jul, 2025 | 353.9 | 356.0 | 348.25 | 350.2 | 40.77 Thousand |
| 01 Jul, 2025 | 365.0 | 365.05 | 352.1 | 353.9 | 41.36 Thousand |
| 30 Jun, 2025 | 349.8 | 372.0 | 348.3 | 364.05 | 138.45 Thousand |
| 27 Jun, 2025 | 351.2 | 354.0 | 347.0 | 349.15 | 23.57 Thousand |
| 26 Jun, 2025 | 352.0 | 357.0 | 350.15 | 351.65 | 23.9 Thousand |
| 25 Jun, 2025 | 351.4 | 358.7 | 347.65 | 351.1 | 32.34 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3