Gufic Biosciences Limited (GUFICBIO)
INR 356.5
(-0.96%)
INR 356.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 359.95 | 384.0 | 355.0 | 356.5 | 111.82 Thousand |
| 13 Aug, 2025 | 352.45 | 371.0 | 352.45 | 356.7 | 36.11 Thousand |
| 12 Aug, 2025 | 356.95 | 362.05 | 353.55 | 354.75 | 29.69 Thousand |
| 11 Aug, 2025 | 361.25 | 371.7 | 354.85 | 357.85 | 26.13 Thousand |
| 08 Aug, 2025 | 361.0 | 364.95 | 359.1 | 361.25 | 27.34 Thousand |
| 07 Aug, 2025 | 365.5 | 368.1 | 359.1 | 360.7 | 54.86 Thousand |
| 06 Aug, 2025 | 373.85 | 376.4 | 361.1 | 363.4 | 40.72 Thousand |
| 05 Aug, 2025 | 382.0 | 383.15 | 373.2 | 374.2 | 22.75 Thousand |
| 04 Aug, 2025 | 382.0 | 387.0 | 375.55 | 380.5 | 21.23 Thousand |
| 01 Aug, 2025 | 399.4 | 400.0 | 382.4 | 384.65 | 59.3 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL