Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 344.45 346.2 342.15 344.65 2183.00
07 Jul, 2025 344.7 344.7 343.1 344.25 1400.00
04 Jul, 2025 348.9 353.2 343.1 345.55 54.15 Thousand
03 Jul, 2025 351.25 353.9 346.3 348.9 37.03 Thousand
02 Jul, 2025 353.9 356.0 348.25 350.2 40.77 Thousand
01 Jul, 2025 365.0 365.05 352.1 353.9 41.36 Thousand
30 Jun, 2025 349.8 372.0 348.3 364.05 138.45 Thousand
27 Jun, 2025 351.2 354.0 347.0 349.15 23.57 Thousand
26 Jun, 2025 352.0 357.0 350.15 351.65 23.9 Thousand
25 Jun, 2025 351.4 358.7 347.65 351.1 32.34 Thousand