Gufic Biosciences Limited (GUFICBIO)
INR 363.25
(-0.98%)
INR 363.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 366.85 | 369.35 | 360.0 | 363.25 | 39.52 Thousand |
| 21 Aug, 2025 | 376.6 | 377.9 | 366.1 | 369.5 | 43.36 Thousand |
| 20 Aug, 2025 | 361.65 | 378.1 | 361.2 | 375.65 | 496.04 Thousand |
| 19 Aug, 2025 | 364.85 | 370.9 | 360.1 | 365.3 | 33.33 Thousand |
| 18 Aug, 2025 | 358.25 | 369.0 | 355.5 | 363.85 | 462.17 Thousand |
| 14 Aug, 2025 | 359.95 | 384.0 | 355.0 | 356.5 | 111.82 Thousand |
| 13 Aug, 2025 | 352.45 | 371.0 | 352.45 | 356.7 | 36.11 Thousand |
| 12 Aug, 2025 | 356.95 | 362.05 | 353.55 | 354.75 | 29.69 Thousand |
| 11 Aug, 2025 | 361.25 | 371.7 | 354.85 | 357.85 | 26.15 Thousand |
| 08 Aug, 2025 | 361.0 | 364.95 | 359.1 | 361.25 | 27.35 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL