Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 348.1 357.0 348.1 349.55 28.58 Thousand
23 Jun, 2025 355.0 357.2 345.0 346.3 33.62 Thousand
20 Jun, 2025 355.15 360.75 352.85 355.75 17.19 Thousand
19 Jun, 2025 365.0 367.3 354.0 358.5 21.97 Thousand
18 Jun, 2025 372.1 373.1 362.2 363.15 17.74 Thousand
17 Jun, 2025 372.8 382.25 368.95 370.15 45.34 Thousand
16 Jun, 2025 372.55 375.2 366.65 370.8 21.47 Thousand
13 Jun, 2025 366.0 377.0 366.0 370.65 24.84 Thousand
12 Jun, 2025 372.95 383.0 370.65 372.8 50.45 Thousand
11 Jun, 2025 374.6 388.65 371.3 372.35 65.83 Thousand