Gufic Biosciences Limited (GUFICBIO)
INR 363.25
(-0.98%)
INR 363.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 365.5 | 368.1 | 359.1 | 360.7 | 54.86 Thousand |
| 06 Aug, 2025 | 373.85 | 376.4 | 361.1 | 363.4 | 40.72 Thousand |
| 05 Aug, 2025 | 382.0 | 383.15 | 373.2 | 374.2 | 22.75 Thousand |
| 04 Aug, 2025 | 382.0 | 387.0 | 375.55 | 380.5 | 21.23 Thousand |
| 01 Aug, 2025 | 399.4 | 400.0 | 382.4 | 384.65 | 59.3 Thousand |
| 31 Jul, 2025 | 402.6 | 403.9 | 390.15 | 397.1 | 123.63 Thousand |
| 30 Jul, 2025 | 386.9 | 407.85 | 383.0 | 404.55 | 352.99 Thousand |
| 29 Jul, 2025 | 387.1 | 389.95 | 381.35 | 384.8 | 42.59 Thousand |
| 28 Jul, 2025 | 387.15 | 393.3 | 376.8 | 385.3 | 95.45 Thousand |
| 25 Jul, 2025 | 386.2 | 390.05 | 380.85 | 387.15 | 92.9 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL