INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 383.75 | 388.6 | 381.9 | 385.4 | 22.68 Thousand |
27 May, 2025 | 382.7 | 385.45 | 377.15 | 383.75 | 22.6 Thousand |
26 May, 2025 | 378.8 | 386.3 | 378.0 | 381.7 | 22.01 Thousand |
23 May, 2025 | 380.6 | 388.5 | 376.0 | 379.0 | 32.36 Thousand |
22 May, 2025 | 374.85 | 382.55 | 374.45 | 379.65 | 24.6 Thousand |
21 May, 2025 | 383.5 | 390.65 | 372.35 | 374.85 | 58.55 Thousand |
20 May, 2025 | 390.8 | 397.0 | 374.85 | 382.7 | 94.44 Thousand |
19 May, 2025 | 381.25 | 396.9 | 378.25 | 390.8 | 89.09 Thousand |
16 May, 2025 | 376.9 | 384.55 | 374.85 | 379.75 | 46.5 Thousand |
15 May, 2025 | 377.95 | 378.45 | 373.0 | 374.25 | 19.65 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3