Gufic Biosciences Limited (GUFICBIO)
INR 376.95
(-1.52%)
INR 376.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 349.7 | 357.55 | 345.85 | 354.5 | 34.71 Thousand |
| 11 Jul, 2025 | 348.05 | 357.75 | 345.15 | 349.05 | 50.06 Thousand |
| 10 Jul, 2025 | 345.9 | 354.1 | 342.95 | 351.2 | 36.97 Thousand |
| 09 Jul, 2025 | 340.25 | 347.5 | 339.85 | 344.9 | 39.72 Thousand |
| 08 Jul, 2025 | 344.45 | 346.2 | 338.65 | 340.25 | 53.12 Thousand |
| 07 Jul, 2025 | 344.7 | 346.15 | 340.8 | 344.45 | 17.49 Thousand |
| 04 Jul, 2025 | 348.9 | 353.2 | 343.1 | 345.55 | 54.15 Thousand |
| 03 Jul, 2025 | 351.25 | 353.9 | 346.3 | 348.9 | 37.03 Thousand |
| 02 Jul, 2025 | 353.9 | 356.0 | 348.25 | 350.2 | 40.77 Thousand |
| 01 Jul, 2025 | 365.0 | 365.05 | 352.1 | 353.9 | 41.36 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL