Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 391.8 397.0 382.35 391.0 42.59 Thousand
29 May, 2025 386.4 396.9 385.4 390.9 56.39 Thousand
28 May, 2025 383.75 388.6 381.9 385.4 22.68 Thousand
27 May, 2025 382.7 385.45 377.15 383.75 22.6 Thousand
26 May, 2025 378.8 386.3 378.0 381.7 22.01 Thousand
23 May, 2025 380.6 388.5 376.0 379.0 32.36 Thousand
22 May, 2025 374.85 382.55 374.45 379.65 24.6 Thousand
21 May, 2025 383.5 390.65 372.35 374.85 58.55 Thousand
20 May, 2025 390.8 397.0 374.85 382.7 94.44 Thousand
19 May, 2025 381.25 396.9 378.25 390.8 89.09 Thousand