Gufic Biosciences Limited (GUFICBIO)

INR 376.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 372.55 375.2 366.65 370.8 21.47 Thousand
13 Jun, 2025 366.0 377.0 366.0 370.65 24.84 Thousand
12 Jun, 2025 372.95 383.0 370.65 372.8 50.45 Thousand
11 Jun, 2025 374.6 388.65 371.3 372.35 65.83 Thousand
10 Jun, 2025 368.4 378.05 368.3 373.7 41.66 Thousand
09 Jun, 2025 370.0 377.8 369.0 369.6 28.49 Thousand
06 Jun, 2025 370.9 374.65 367.0 368.1 50.92 Thousand
05 Jun, 2025 371.8 375.55 368.0 369.5 28.88 Thousand
04 Jun, 2025 367.4 375.05 367.05 370.55 42.47 Thousand
03 Jun, 2025 366.2 373.95 362.95 365.6 61.27 Thousand