Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 384.55 390.2 372.1 375.1 34.19 Thousand
28 Apr, 2025 363.45 389.7 357.95 381.5 102.76 Thousand
25 Apr, 2025 383.6 387.85 357.1 363.75 110.43 Thousand
24 Apr, 2025 362.8 407.15 360.95 384.5 372.85 Thousand
23 Apr, 2025 347.85 368.0 343.0 361.05 67.68 Thousand
22 Apr, 2025 347.5 350.5 342.0 346.4 34.7 Thousand
21 Apr, 2025 341.2 355.15 340.1 349.9 40.26 Thousand
17 Apr, 2025 343.8 345.5 339.5 343.65 25.63 Thousand
16 Apr, 2025 340.45 347.05 334.5 343.8 39.44 Thousand
15 Apr, 2025 335.0 344.65 333.75 340.45 38.11 Thousand