Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 350.0 350.0 333.25 337.05 85.9 Thousand
25 Mar, 2025 352.65 357.45 342.0 350.4 85.9 Thousand
24 Mar, 2025 340.15 355.0 340.15 351.75 70.91 Thousand
21 Mar, 2025 345.0 347.5 337.0 340.1 65.98 Thousand
20 Mar, 2025 341.5 349.2 336.85 344.6 48.64 Thousand
19 Mar, 2025 337.05 349.75 337.0 341.5 99.84 Thousand
18 Mar, 2025 330.7 344.25 325.6 336.75 67.39 Thousand
17 Mar, 2025 325.25 332.85 315.55 328.6 101.62 Thousand
13 Mar, 2025 330.0 336.7 325.0 326.9 53.95 Thousand
12 Mar, 2025 344.7 346.15 326.3 329.95 42.01 Thousand