INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 350.0 | 357.45 | 341.1 | 343.3 | 33.23 Thousand |
10 Mar, 2025 | 365.0 | 367.45 | 349.8 | 354.4 | 47.15 Thousand |
07 Mar, 2025 | 354.15 | 369.0 | 350.8 | 365.35 | 47.48 Thousand |
06 Mar, 2025 | 343.0 | 369.0 | 343.0 | 359.55 | 58.83 Thousand |
05 Mar, 2025 | 336.0 | 346.45 | 333.95 | 341.55 | 134.48 Thousand |
04 Mar, 2025 | 321.95 | 345.5 | 312.2 | 341.15 | 134.48 Thousand |
03 Mar, 2025 | 329.0 | 333.7 | 310.0 | 326.9 | 75.08 Thousand |
28 Feb, 2025 | 332.75 | 338.0 | 320.0 | 330.55 | 59.98 Thousand |
27 Feb, 2025 | 366.0 | 366.0 | 332.2 | 335.45 | 59.4 Thousand |
25 Feb, 2025 | 378.0 | 380.8 | 356.55 | 361.8 | 37.65 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3