Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 350.0 357.45 341.1 343.3 33.23 Thousand
10 Mar, 2025 365.0 367.45 349.8 354.4 47.15 Thousand
07 Mar, 2025 354.15 369.0 350.8 365.35 47.48 Thousand
06 Mar, 2025 343.0 369.0 343.0 359.55 58.83 Thousand
05 Mar, 2025 336.0 346.45 333.95 341.55 134.48 Thousand
04 Mar, 2025 321.95 345.5 312.2 341.15 134.48 Thousand
03 Mar, 2025 329.0 333.7 310.0 326.9 75.08 Thousand
28 Feb, 2025 332.75 338.0 320.0 330.55 59.98 Thousand
27 Feb, 2025 366.0 366.0 332.2 335.45 59.4 Thousand
25 Feb, 2025 378.0 380.8 356.55 361.8 37.65 Thousand