Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 341.7 | 356.15 | 336.15 | 344.0 | 91.26 Thousand |
| 02 Apr, 2025 | 341.0 | 341.0 | 331.2 | 332.35 | 18.55 Thousand |
| 01 Apr, 2025 | 336.05 | 341.85 | 326.2 | 338.45 | 22.59 Thousand |
| 28 Mar, 2025 | 332.8 | 340.9 | 332.8 | 336.3 | 28.54 Thousand |
| 27 Mar, 2025 | 340.0 | 340.0 | 327.8 | 331.6 | 36.93 Thousand |
| 26 Mar, 2025 | 350.0 | 350.0 | 333.25 | 337.05 | 54.54 Thousand |
| 25 Mar, 2025 | 352.65 | 357.45 | 342.0 | 350.4 | 85.9 Thousand |
| 24 Mar, 2025 | 340.15 | 355.0 | 340.15 | 351.75 | 70.91 Thousand |
| 21 Mar, 2025 | 345.0 | 347.5 | 337.0 | 340.1 | 65.98 Thousand |
| 20 Mar, 2025 | 341.5 | 349.2 | 336.85 | 344.6 | 48.64 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL