Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 415.25 418.8 409.1 413.25 18.34 Thousand
07 Feb, 2025 428.35 428.35 417.9 419.1 10.36 Thousand
06 Feb, 2025 430.3 434.85 421.0 425.2 22.06 Thousand
05 Feb, 2025 424.85 438.2 423.35 428.8 37.89 Thousand
04 Feb, 2025 429.9 437.3 421.35 425.6 34.21 Thousand
03 Feb, 2025 442.0 444.5 430.0 432.1 31.96 Thousand
01 Feb, 2025 457.0 457.0 435.9 449.25 63.04 Thousand
31 Jan, 2025 423.1 458.8 417.9 450.05 97.25 Thousand
30 Jan, 2025 421.85 425.45 413.1 421.45 40.59 Thousand
29 Jan, 2025 414.8 425.0 411.0 421.85 24.71 Thousand