INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 471.8 | 473.45 | 452.1 | 454.55 | 51.89 Thousand |
14 Jan, 2025 | 481.95 | 485.8 | 458.5 | 469.5 | 103.81 Thousand |
13 Jan, 2025 | 459.4 | 484.0 | 428.55 | 476.55 | 282.67 Thousand |
10 Jan, 2025 | 463.3 | 473.95 | 450.05 | 468.4 | 114.47 Thousand |
09 Jan, 2025 | 469.7 | 471.25 | 456.05 | 460.65 | 40.55 Thousand |
08 Jan, 2025 | 488.6 | 489.0 | 466.8 | 471.6 | 74.95 Thousand |
07 Jan, 2025 | 487.75 | 498.25 | 477.55 | 484.95 | 123.95 Thousand |
06 Jan, 2025 | 477.95 | 488.0 | 444.95 | 480.2 | 183.57 Thousand |
03 Jan, 2025 | 466.55 | 478.8 | 460.55 | 474.25 | 136.76 Thousand |
02 Jan, 2025 | 459.8 | 472.0 | 456.1 | 464.95 | 106.87 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3