Gufic Biosciences Limited (GUFICBIO)

INR 366.95

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 321.95 345.5 312.2 341.15 134.48 Thousand
03 Mar, 2025 329.0 333.7 310.0 326.9 75.08 Thousand
28 Feb, 2025 332.75 338.0 320.0 330.55 59.98 Thousand
27 Feb, 2025 366.0 366.0 332.2 335.45 59.4 Thousand
25 Feb, 2025 378.0 380.8 356.55 361.8 37.65 Thousand
24 Feb, 2025 388.0 392.9 375.15 378.15 26.6 Thousand
21 Feb, 2025 380.25 387.2 378.1 384.8 107.57 Thousand
20 Feb, 2025 400.0 400.55 379.8 383.55 35.09 Thousand
19 Feb, 2025 399.5 406.0 394.15 398.2 27.52 Thousand
18 Feb, 2025 400.0 405.5 392.6 402.75 27.13 Thousand