Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 457.15 467.1 453.55 463.75 37.87 Thousand
15 Jan, 2025 471.8 473.45 452.1 454.55 51.89 Thousand
14 Jan, 2025 481.95 485.8 458.5 469.5 103.81 Thousand
13 Jan, 2025 459.4 484.0 428.55 476.55 282.67 Thousand
10 Jan, 2025 463.3 473.95 450.05 468.4 114.47 Thousand
09 Jan, 2025 469.7 471.25 456.05 460.65 40.55 Thousand
08 Jan, 2025 488.6 489.0 466.8 471.6 74.95 Thousand
07 Jan, 2025 487.75 498.25 477.55 484.95 123.95 Thousand
06 Jan, 2025 477.95 488.0 444.95 480.2 183.57 Thousand
03 Jan, 2025 466.55 478.8 460.55 474.25 136.76 Thousand