Gufic Biosciences Limited (GUFICBIO)

INR 366.95

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 375.0 405.1 360.0 403.35 96.32 Thousand
14 Feb, 2025 399.9 406.2 386.55 401.7 121.22 Thousand
13 Feb, 2025 401.75 420.0 398.0 406.0 49.12 Thousand
12 Feb, 2025 394.75 415.9 365.45 395.8 137.91 Thousand
11 Feb, 2025 409.35 409.35 388.75 393.75 45.17 Thousand
10 Feb, 2025 415.25 418.8 409.1 413.25 18.34 Thousand
07 Feb, 2025 428.35 428.35 417.9 419.1 10.36 Thousand
06 Feb, 2025 430.3 434.85 421.0 425.2 22.06 Thousand
05 Feb, 2025 424.85 438.2 423.35 428.8 37.89 Thousand
04 Feb, 2025 429.9 437.3 421.35 425.6 34.21 Thousand