Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 458.45 464.8 448.55 456.55 43.13 Thousand
31 Dec, 2024 457.3 468.0 452.7 455.3 89.77 Thousand
30 Dec, 2024 444.0 465.0 442.1 457.3 118.12 Thousand
27 Dec, 2024 450.0 452.4 442.0 444.65 31.73 Thousand
26 Dec, 2024 442.6 459.0 439.25 451.45 114.95 Thousand
24 Dec, 2024 430.55 446.8 428.0 441.75 50.54 Thousand
23 Dec, 2024 440.0 448.95 429.0 430.75 85.85 Thousand
20 Dec, 2024 438.55 450.25 430.0 432.3 73.99 Thousand
19 Dec, 2024 440.0 464.05 436.15 441.95 182.61 Thousand
18 Dec, 2024 427.25 454.0 426.0 449.45 154.27 Thousand