INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 458.45 | 464.8 | 448.55 | 456.55 | 43.13 Thousand |
31 Dec, 2024 | 457.3 | 468.0 | 452.7 | 455.3 | 89.77 Thousand |
30 Dec, 2024 | 444.0 | 465.0 | 442.1 | 457.3 | 118.12 Thousand |
27 Dec, 2024 | 450.0 | 452.4 | 442.0 | 444.65 | 31.73 Thousand |
26 Dec, 2024 | 442.6 | 459.0 | 439.25 | 451.45 | 114.95 Thousand |
24 Dec, 2024 | 430.55 | 446.8 | 428.0 | 441.75 | 50.54 Thousand |
23 Dec, 2024 | 440.0 | 448.95 | 429.0 | 430.75 | 85.85 Thousand |
20 Dec, 2024 | 438.55 | 450.25 | 430.0 | 432.3 | 73.99 Thousand |
19 Dec, 2024 | 440.0 | 464.05 | 436.15 | 441.95 | 182.61 Thousand |
18 Dec, 2024 | 427.25 | 454.0 | 426.0 | 449.45 | 154.27 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3