INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 438.0 | 438.0 | 425.25 | 428.55 | 25.2 Thousand |
16 Dec, 2024 | 431.85 | 439.0 | 426.0 | 434.95 | 37.41 Thousand |
13 Dec, 2024 | 435.0 | 438.0 | 427.15 | 431.6 | 30.46 Thousand |
12 Dec, 2024 | 446.05 | 448.9 | 432.05 | 435.3 | 29.92 Thousand |
11 Dec, 2024 | 444.3 | 457.0 | 437.5 | 445.55 | 82.29 Thousand |
10 Dec, 2024 | 436.0 | 442.8 | 431.5 | 440.95 | 31.48 Thousand |
09 Dec, 2024 | 445.6 | 448.95 | 434.0 | 435.65 | 31.94 Thousand |
06 Dec, 2024 | 442.65 | 448.0 | 436.8 | 445.6 | 44.06 Thousand |
05 Dec, 2024 | 447.7 | 455.0 | 433.0 | 446.4 | 74.05 Thousand |
04 Dec, 2024 | 454.0 | 459.85 | 439.5 | 445.1 | 166.03 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3