Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 427.25 454.0 426.0 449.45 154.27 Thousand
17 Dec, 2024 438.0 438.0 425.25 428.55 25.2 Thousand
16 Dec, 2024 431.85 439.0 426.0 434.95 37.41 Thousand
13 Dec, 2024 435.0 438.0 427.15 431.6 30.46 Thousand
12 Dec, 2024 446.05 448.9 432.05 435.3 29.92 Thousand
11 Dec, 2024 444.3 457.0 437.5 445.55 82.29 Thousand
10 Dec, 2024 436.0 442.8 431.5 440.95 31.48 Thousand
09 Dec, 2024 445.6 448.95 434.0 435.65 31.94 Thousand
06 Dec, 2024 442.65 448.0 436.8 445.6 44.06 Thousand
05 Dec, 2024 447.7 455.0 433.0 446.4 74.05 Thousand