Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 442.0 | 444.5 | 430.0 | 432.1 | 31.96 Thousand |
| 01 Feb, 2025 | 457.0 | 457.0 | 435.9 | 449.25 | 63.04 Thousand |
| 31 Jan, 2025 | 423.1 | 458.8 | 417.9 | 450.05 | 97.25 Thousand |
| 30 Jan, 2025 | 421.85 | 425.45 | 413.1 | 421.45 | 40.59 Thousand |
| 29 Jan, 2025 | 414.8 | 425.0 | 411.0 | 421.85 | 24.71 Thousand |
| 28 Jan, 2025 | 419.95 | 421.05 | 396.7 | 410.85 | 111.15 Thousand |
| 27 Jan, 2025 | 421.0 | 424.0 | 405.85 | 418.15 | 55.63 Thousand |
| 24 Jan, 2025 | 435.15 | 435.15 | 412.45 | 425.75 | 77.48 Thousand |
| 23 Jan, 2025 | 440.0 | 444.3 | 428.9 | 431.9 | 44.86 Thousand |
| 22 Jan, 2025 | 459.9 | 459.9 | 435.0 | 440.3 | 86.14 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL