Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 408.8 428.45 408.8 423.1 77.26 Thousand
18 Nov, 2024 445.85 448.9 405.05 408.75 167.07 Thousand
14 Nov, 2024 435.25 452.0 435.25 445.55 61.21 Thousand
13 Nov, 2024 450.4 491.9 432.35 437.5 246.96 Thousand
12 Nov, 2024 454.5 460.95 447.3 451.25 59.94 Thousand
11 Nov, 2024 482.8 482.8 451.1 454.5 147.08 Thousand
08 Nov, 2024 471.0 504.25 462.15 485.45 260.41 Thousand
07 Nov, 2024 472.05 480.0 464.8 473.55 140.33 Thousand
06 Nov, 2024 471.8 484.0 461.1 469.7 219.71 Thousand
05 Nov, 2024 468.7 480.0 457.0 467.75 347.79 Thousand