Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 487.75 | 498.25 | 477.55 | 484.95 | 123.95 Thousand |
| 06 Jan, 2025 | 477.95 | 488.0 | 444.95 | 480.2 | 183.57 Thousand |
| 03 Jan, 2025 | 466.55 | 478.8 | 460.55 | 474.25 | 136.76 Thousand |
| 02 Jan, 2025 | 459.8 | 472.0 | 456.1 | 464.95 | 106.87 Thousand |
| 01 Jan, 2025 | 458.45 | 464.8 | 448.55 | 456.55 | 43.13 Thousand |
| 31 Dec, 2024 | 457.3 | 468.0 | 452.7 | 455.3 | 89.77 Thousand |
| 30 Dec, 2024 | 444.0 | 465.0 | 442.1 | 457.3 | 118.12 Thousand |
| 27 Dec, 2024 | 450.0 | 452.4 | 442.0 | 444.65 | 31.73 Thousand |
| 26 Dec, 2024 | 442.6 | 459.0 | 439.25 | 451.45 | 114.95 Thousand |
| 24 Dec, 2024 | 430.55 | 446.8 | 428.0 | 441.75 | 50.54 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL