INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 408.8 | 428.45 | 408.8 | 423.1 | 77.26 Thousand |
18 Nov, 2024 | 445.85 | 448.9 | 405.05 | 408.75 | 167.07 Thousand |
14 Nov, 2024 | 435.25 | 452.0 | 435.25 | 445.55 | 61.21 Thousand |
13 Nov, 2024 | 450.4 | 491.9 | 432.35 | 437.5 | 246.96 Thousand |
12 Nov, 2024 | 454.5 | 460.95 | 447.3 | 451.25 | 59.94 Thousand |
11 Nov, 2024 | 482.8 | 482.8 | 451.1 | 454.5 | 147.08 Thousand |
08 Nov, 2024 | 471.0 | 504.25 | 462.15 | 485.45 | 260.41 Thousand |
07 Nov, 2024 | 472.05 | 480.0 | 464.8 | 473.55 | 140.33 Thousand |
06 Nov, 2024 | 471.8 | 484.0 | 461.1 | 469.7 | 219.71 Thousand |
05 Nov, 2024 | 468.7 | 480.0 | 457.0 | 467.75 | 347.79 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3