Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 438.5 455.0 431.25 450.15 328.82 Thousand
18 Oct, 2024 420.0 437.0 419.6 435.0 161.82 Thousand
17 Oct, 2024 447.8 447.8 422.0 424.45 292.2 Thousand
16 Oct, 2024 405.0 448.0 405.0 443.1 511.58 Thousand
15 Oct, 2024 408.0 414.35 401.2 407.7 54.39 Thousand
14 Oct, 2024 407.7 418.9 401.85 407.85 178.85 Thousand
11 Oct, 2024 393.5 410.0 393.0 407.75 199.71 Thousand
10 Oct, 2024 389.85 394.5 386.35 392.5 42.34 Thousand
09 Oct, 2024 385.4 391.2 383.0 387.9 29.46 Thousand
08 Oct, 2024 371.85 389.0 371.05 385.7 41.47 Thousand