Gufic Biosciences Limited (GUFICBIO)
INR 366.95
(-1.53%)
INR 366.95
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 436.0 | 442.8 | 431.5 | 440.95 | 31.48 Thousand |
| 09 Dec, 2024 | 445.6 | 448.95 | 434.0 | 435.65 | 31.94 Thousand |
| 06 Dec, 2024 | 442.65 | 448.0 | 436.8 | 445.6 | 44.06 Thousand |
| 05 Dec, 2024 | 447.7 | 455.0 | 433.0 | 446.4 | 74.05 Thousand |
| 04 Dec, 2024 | 454.0 | 459.85 | 439.5 | 445.1 | 166.03 Thousand |
| 03 Dec, 2024 | 413.5 | 455.0 | 410.05 | 446.75 | 249.38 Thousand |
| 02 Dec, 2024 | 414.05 | 417.75 | 408.95 | 410.7 | 69.04 Thousand |
| 29 Nov, 2024 | 414.4 | 417.1 | 409.3 | 414.05 | 34.71 Thousand |
| 28 Nov, 2024 | 422.45 | 422.45 | 407.05 | 414.4 | 55.96 Thousand |
| 27 Nov, 2024 | 409.0 | 421.9 | 406.45 | 419.3 | 54.52 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL