INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 438.5 | 455.0 | 431.25 | 450.15 | 328.82 Thousand |
18 Oct, 2024 | 420.0 | 437.0 | 419.6 | 435.0 | 161.82 Thousand |
17 Oct, 2024 | 447.8 | 447.8 | 422.0 | 424.45 | 292.2 Thousand |
16 Oct, 2024 | 405.0 | 448.0 | 405.0 | 443.1 | 511.58 Thousand |
15 Oct, 2024 | 408.0 | 414.35 | 401.2 | 407.7 | 54.39 Thousand |
14 Oct, 2024 | 407.7 | 418.9 | 401.85 | 407.85 | 178.85 Thousand |
11 Oct, 2024 | 393.5 | 410.0 | 393.0 | 407.75 | 199.71 Thousand |
10 Oct, 2024 | 389.85 | 394.5 | 386.35 | 392.5 | 42.34 Thousand |
09 Oct, 2024 | 385.4 | 391.2 | 383.0 | 387.9 | 29.46 Thousand |
08 Oct, 2024 | 371.85 | 389.0 | 371.05 | 385.7 | 41.47 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3