Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 381.7 382.2 356.25 373.0 120.42 Thousand
04 Oct, 2024 384.7 389.0 372.55 379.8 62.59 Thousand
03 Oct, 2024 380.0 398.3 378.0 382.75 83.7 Thousand
01 Oct, 2024 383.05 386.9 380.0 382.35 54.33 Thousand
30 Sep, 2024 374.15 389.0 373.1 387.05 60.83 Thousand
27 Sep, 2024 384.85 389.3 374.05 380.4 138.4 Thousand
26 Sep, 2024 387.8 393.25 381.0 388.0 71.12 Thousand
25 Sep, 2024 388.0 395.05 382.75 386.6 99.4 Thousand
24 Sep, 2024 400.45 401.2 382.0 389.5 107.57 Thousand
23 Sep, 2024 407.0 409.3 398.0 400.45 48.31 Thousand