Gufic Biosciences Limited (GUFICBIO)
INR 363.1
(0.03%)
INR 363.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 409.0 | 421.9 | 406.45 | 419.3 | 54.52 Thousand |
| 26 Nov, 2024 | 413.65 | 416.0 | 405.35 | 409.35 | 39.21 Thousand |
| 25 Nov, 2024 | 407.0 | 418.95 | 406.45 | 415.1 | 64.24 Thousand |
| 22 Nov, 2024 | 402.7 | 410.9 | 395.0 | 403.95 | 87.65 Thousand |
| 21 Nov, 2024 | 421.7 | 421.7 | 396.2 | 405.6 | 63.61 Thousand |
| 19 Nov, 2024 | 408.8 | 428.45 | 408.8 | 423.1 | 77.26 Thousand |
| 18 Nov, 2024 | 445.85 | 448.9 | 405.05 | 408.75 | 167.07 Thousand |
| 14 Nov, 2024 | 435.25 | 452.0 | 435.25 | 445.55 | 61.21 Thousand |
| 13 Nov, 2024 | 450.4 | 491.9 | 432.35 | 437.5 | 246.96 Thousand |
| 12 Nov, 2024 | 454.5 | 460.95 | 447.3 | 451.25 | 59.94 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL