Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 401.0 409.9 395.25 406.05 83.38 Thousand
19 Sep, 2024 395.1 402.7 386.0 400.45 163.09 Thousand
18 Sep, 2024 401.7 405.0 395.05 399.15 65.03 Thousand
17 Sep, 2024 406.65 406.75 396.4 401.0 115.3 Thousand
16 Sep, 2024 409.4 409.4 401.15 403.7 61.68 Thousand
15 Sep, 2024 409.4 409.4 407.5 407.5 330.00
13 Sep, 2024 411.2 413.65 403.05 407.35 77.62 Thousand
12 Sep, 2024 422.85 426.45 409.45 411.2 146.48 Thousand
11 Sep, 2024 401.15 434.0 398.7 420.1 754.38 Thousand
10 Sep, 2024 394.0 405.9 393.05 400.15 103.23 Thousand