Gufic Biosciences Limited (GUFICBIO)
INR 363.1
(0.03%)
INR 363.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 482.8 | 482.8 | 451.1 | 454.5 | 147.08 Thousand |
| 08 Nov, 2024 | 471.0 | 504.25 | 462.15 | 485.45 | 260.41 Thousand |
| 07 Nov, 2024 | 472.05 | 480.0 | 464.8 | 473.55 | 140.33 Thousand |
| 06 Nov, 2024 | 471.8 | 484.0 | 461.1 | 469.7 | 219.71 Thousand |
| 05 Nov, 2024 | 468.7 | 480.0 | 457.0 | 467.75 | 347.79 Thousand |
| 04 Nov, 2024 | 440.65 | 474.6 | 433.2 | 465.45 | 606.7 Thousand |
| 01 Nov, 2024 | 438.9 | 443.0 | 422.0 | 439.75 | 28.9 Thousand |
| 31 Oct, 2024 | 437.45 | 438.9 | 428.85 | 438.45 | 47.64 Thousand |
| 30 Oct, 2024 | 424.7 | 441.05 | 422.1 | 439.05 | 88.79 Thousand |
| 29 Oct, 2024 | 422.95 | 429.2 | 418.45 | 423.1 | 35.86 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL