Gufic Biosciences Limited (GUFICBIO)
INR 363.1
(0.03%)
INR 363.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 419.05 | 434.8 | 411.15 | 424.8 | 69.46 Thousand |
| 25 Oct, 2024 | 437.0 | 440.55 | 415.2 | 419.05 | 112.29 Thousand |
| 24 Oct, 2024 | 443.95 | 450.0 | 428.0 | 436.15 | 121 Thousand |
| 23 Oct, 2024 | 436.1 | 460.5 | 434.55 | 441.7 | 327.43 Thousand |
| 22 Oct, 2024 | 449.85 | 449.85 | 426.35 | 435.95 | 215.34 Thousand |
| 21 Oct, 2024 | 438.5 | 455.0 | 431.25 | 450.15 | 328.82 Thousand |
| 18 Oct, 2024 | 420.0 | 437.0 | 419.6 | 435.0 | 161.82 Thousand |
| 17 Oct, 2024 | 447.8 | 447.8 | 422.0 | 424.45 | 292.2 Thousand |
| 16 Oct, 2024 | 405.0 | 448.0 | 405.0 | 443.1 | 511.58 Thousand |
| 15 Oct, 2024 | 408.0 | 414.35 | 401.2 | 407.7 | 54.39 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL