Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 391.9 397.95 385.25 392.0 140.04 Thousand
08 Sep, 2024 391.9 397.95 385.25 392.0 140.04 Thousand
06 Sep, 2024 392.0 399.0 389.0 391.4 81.2 Thousand
05 Sep, 2024 405.25 411.0 385.5 391.0 240.09 Thousand
04 Sep, 2024 389.85 407.2 386.25 402.0 121.1 Thousand
03 Sep, 2024 401.15 402.85 392.0 393.65 62.41 Thousand
02 Sep, 2024 400.0 408.05 393.25 402.2 105.29 Thousand
01 Sep, 2024 400.0 408.05 393.25 402.2 105.29 Thousand
30 Aug, 2024 411.6 412.0 399.0 402.35 69.84 Thousand
29 Aug, 2024 405.0 415.0 391.0 409.6 215.85 Thousand