Gufic Biosciences Limited (GUFICBIO)
INR 366.4
(0.91%)
INR 366.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 408.0 | 414.35 | 401.2 | 407.7 | 54.39 Thousand |
| 14 Oct, 2024 | 407.7 | 418.9 | 401.85 | 407.85 | 178.85 Thousand |
| 11 Oct, 2024 | 393.5 | 410.0 | 393.0 | 407.75 | 199.71 Thousand |
| 10 Oct, 2024 | 389.85 | 394.5 | 386.35 | 392.5 | 42.34 Thousand |
| 09 Oct, 2024 | 385.4 | 391.2 | 383.0 | 387.9 | 29.46 Thousand |
| 08 Oct, 2024 | 371.85 | 389.0 | 371.05 | 385.7 | 41.47 Thousand |
| 07 Oct, 2024 | 381.7 | 382.2 | 356.25 | 373.0 | 120.42 Thousand |
| 04 Oct, 2024 | 384.7 | 389.0 | 372.55 | 379.8 | 62.59 Thousand |
| 03 Oct, 2024 | 380.0 | 398.3 | 378.0 | 382.75 | 83.7 Thousand |
| 01 Oct, 2024 | 383.05 | 386.9 | 380.0 | 382.35 | 54.33 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL