Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 402.0 418.9 402.0 408.05 509.06 Thousand
27 Aug, 2024 384.1 413.7 380.4 399.1 1.13 Million
26 Aug, 2024 391.5 394.9 380.8 383.6 135.5 Thousand
25 Aug, 2024 391.5 394.9 380.8 383.6 135.5 Thousand
23 Aug, 2024 394.95 398.9 386.35 390.55 247.43 Thousand
22 Aug, 2024 370.0 397.7 370.0 393.2 1.3 Million
21 Aug, 2024 353.25 369.0 351.45 364.6 88.9 Thousand
20 Aug, 2024 346.8 354.0 342.95 351.45 33.15 Thousand
19 Aug, 2024 347.45 348.2 337.5 344.25 56.03 Thousand
18 Aug, 2024 347.45 348.2 337.5 344.25 56.03 Thousand