Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 345.0 350.7 340.5 345.7 60.59 Thousand
15 Aug, 2024 345.0 350.7 340.5 345.7 60.59 Thousand
14 Aug, 2024 358.25 358.25 342.6 347.3 64.11 Thousand
13 Aug, 2024 361.0 363.5 355.0 356.5 43.06 Thousand
12 Aug, 2024 345.15 368.0 345.15 358.3 100.26 Thousand
11 Aug, 2024 345.15 368.0 345.15 358.3 100.26 Thousand
09 Aug, 2024 363.0 368.05 355.0 357.4 45.99 Thousand
08 Aug, 2024 355.5 365.0 353.15 360.25 96.03 Thousand
07 Aug, 2024 360.0 360.0 350.55 354.15 42.64 Thousand
06 Aug, 2024 342.5 359.5 342.5 353.95 97.61 Thousand