Gufic Biosciences Limited (GUFICBIO)
INR 366.4
(0.91%)
INR 366.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 374.15 | 389.0 | 373.1 | 387.05 | 60.83 Thousand |
| 27 Sep, 2024 | 384.85 | 389.3 | 374.05 | 380.4 | 138.4 Thousand |
| 26 Sep, 2024 | 387.8 | 393.25 | 381.0 | 388.0 | 71.12 Thousand |
| 25 Sep, 2024 | 388.0 | 395.05 | 382.75 | 386.6 | 99.4 Thousand |
| 24 Sep, 2024 | 400.45 | 401.2 | 382.0 | 389.5 | 107.57 Thousand |
| 23 Sep, 2024 | 407.0 | 409.3 | 398.0 | 400.45 | 48.31 Thousand |
| 20 Sep, 2024 | 401.0 | 409.9 | 395.25 | 406.05 | 83.38 Thousand |
| 19 Sep, 2024 | 395.1 | 402.7 | 386.0 | 400.45 | 163.09 Thousand |
| 18 Sep, 2024 | 401.7 | 405.0 | 395.05 | 399.15 | 65.03 Thousand |
| 17 Sep, 2024 | 406.65 | 406.75 | 396.4 | 401.0 | 115.3 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL