Gufic Biosciences Limited (GUFICBIO)
INR 366.4
(0.91%)
INR 366.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 400.0 | 408.05 | 393.25 | 402.2 | 105.29 Thousand |
| 30 Aug, 2024 | 411.6 | 412.0 | 399.0 | 402.35 | 69.84 Thousand |
| 29 Aug, 2024 | 405.0 | 415.0 | 391.0 | 409.6 | 215.85 Thousand |
| 28 Aug, 2024 | 402.0 | 418.9 | 402.0 | 408.05 | 509.06 Thousand |
| 27 Aug, 2024 | 384.1 | 413.7 | 380.4 | 399.1 | 1.13 Million |
| 26 Aug, 2024 | 391.5 | 394.9 | 380.8 | 383.6 | 135.5 Thousand |
| 23 Aug, 2024 | 394.95 | 398.9 | 386.35 | 390.55 | 247.43 Thousand |
| 22 Aug, 2024 | 370.0 | 397.7 | 370.0 | 393.2 | 1.3 Million |
| 21 Aug, 2024 | 353.25 | 369.0 | 351.45 | 364.6 | 88.9 Thousand |
| 20 Aug, 2024 | 346.8 | 354.0 | 342.95 | 351.45 | 33.15 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL