Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 340.55 345.0 333.0 341.65 51.73 Thousand
19 Jul, 2024 351.0 351.35 337.15 338.9 169.49 Thousand
18 Jul, 2024 353.95 354.85 344.1 350.35 79.47 Thousand
16 Jul, 2024 357.0 358.45 351.1 352.2 47.67 Thousand
15 Jul, 2024 355.9 364.5 352.8 355.65 47.74 Thousand
12 Jul, 2024 361.0 363.15 355.1 356.4 33.18 Thousand
11 Jul, 2024 367.4 369.1 359.55 362.9 35.92 Thousand
10 Jul, 2024 359.45 369.15 353.0 364.75 135.05 Thousand
09 Jul, 2024 358.45 366.6 354.9 358.35 64.64 Thousand
08 Jul, 2024 365.15 367.25 353.9 362.05 91.55 Thousand