Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 368.9 370.2 361.7 364.5 81.38 Thousand
04 Jul, 2024 363.5 379.05 360.1 368.5 248.26 Thousand
03 Jul, 2024 354.0 365.0 354.0 363.0 88.58 Thousand
02 Jul, 2024 360.8 360.8 349.4 356.95 61.39 Thousand
01 Jul, 2024 347.3 358.0 347.0 354.95 50.14 Thousand
28 Jun, 2024 349.7 351.15 343.8 346.35 39.43 Thousand
27 Jun, 2024 361.9 361.9 345.6 347.95 59.15 Thousand
26 Jun, 2024 353.8 361.0 351.75 355.9 61.53 Thousand
25 Jun, 2024 358.4 361.9 351.55 352.85 48.21 Thousand
24 Jun, 2024 360.0 370.0 357.0 358.4 82.74 Thousand