Gufic Biosciences Limited (GUFICBIO)
INR 366.4
(0.91%)
INR 366.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 347.45 | 348.2 | 337.5 | 344.25 | 56.03 Thousand |
| 16 Aug, 2024 | 345.0 | 350.7 | 340.5 | 345.7 | 60.59 Thousand |
| 14 Aug, 2024 | 358.25 | 358.25 | 342.6 | 347.3 | 64.11 Thousand |
| 13 Aug, 2024 | 361.0 | 363.5 | 355.0 | 356.5 | 43.06 Thousand |
| 12 Aug, 2024 | 345.15 | 368.0 | 345.15 | 358.3 | 100.26 Thousand |
| 09 Aug, 2024 | 363.0 | 368.05 | 355.0 | 357.4 | 45.99 Thousand |
| 08 Aug, 2024 | 355.5 | 365.0 | 353.15 | 360.25 | 96.03 Thousand |
| 07 Aug, 2024 | 360.0 | 360.0 | 350.55 | 354.15 | 42.64 Thousand |
| 06 Aug, 2024 | 342.5 | 359.5 | 342.5 | 353.95 | 97.61 Thousand |
| 05 Aug, 2024 | 330.55 | 345.45 | 330.55 | 343.65 | 160.11 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL