Gufic Biosciences Limited (GUFICBIO)
INR 366.4
(0.91%)
INR 366.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 348.55 | 354.0 | 340.8 | 348.2 | 38.23 Thousand |
| 01 Aug, 2024 | 357.85 | 360.85 | 348.2 | 350.7 | 49.73 Thousand |
| 31 Jul, 2024 | 361.5 | 362.35 | 355.0 | 356.5 | 43.32 Thousand |
| 30 Jul, 2024 | 352.25 | 364.5 | 351.7 | 359.7 | 89.71 Thousand |
| 29 Jul, 2024 | 351.95 | 356.4 | 346.1 | 351.15 | 52.17 Thousand |
| 26 Jul, 2024 | 357.95 | 359.7 | 346.95 | 350.15 | 41.85 Thousand |
| 25 Jul, 2024 | 349.55 | 362.05 | 347.1 | 355.3 | 39.3 Thousand |
| 24 Jul, 2024 | 336.6 | 356.2 | 336.6 | 353.55 | 102.59 Thousand |
| 23 Jul, 2024 | 340.6 | 344.0 | 324.7 | 333.2 | 90.54 Thousand |
| 22 Jul, 2024 | 340.55 | 345.0 | 333.0 | 341.65 | 51.73 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL