Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 366.0 371.55 357.75 360.0 89.34 Thousand
20 Jun, 2024 361.4 370.45 359.0 363.7 106.5 Thousand
19 Jun, 2024 355.3 379.9 353.6 358.55 230.7 Thousand
18 Jun, 2024 352.4 366.8 352.4 354.9 85.22 Thousand
14 Jun, 2024 366.9 368.5 353.0 356.85 146.68 Thousand
13 Jun, 2024 370.5 376.8 362.8 366.25 104.72 Thousand
12 Jun, 2024 356.0 386.95 356.0 370.65 329.68 Thousand
11 Jun, 2024 378.15 382.55 365.05 369.5 845.9 Thousand
10 Jun, 2024 317.1 378.0 317.1 375.35 1.44 Million
07 Jun, 2024 311.0 318.0 309.0 315.0 42.18 Thousand