Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 346.0 346.0 341.25 344.05 76.07 Thousand
22 May, 2024 347.0 349.5 342.1 345.2 99.47 Thousand
21 May, 2024 344.0 349.95 339.95 345.85 121.91 Thousand
18 May, 2024 345.0 348.0 338.25 343.2 21.58 Thousand
17 May, 2024 335.0 347.95 333.4 344.75 269.23 Thousand
16 May, 2024 323.9 342.0 316.35 335.0 179.99 Thousand
15 May, 2024 326.65 328.3 319.95 321.5 34.23 Thousand
14 May, 2024 321.8 332.45 321.8 326.6 71.54 Thousand
13 May, 2024 322.7 327.4 313.7 321.85 95.04 Thousand
10 May, 2024 319.8 325.95 313.1 323.55 47.7 Thousand