Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 316.85 321.2 313.6 318.9 129.87 Thousand
08 May, 2024 316.95 320.2 313.55 315.9 24.7 Thousand
07 May, 2024 325.0 326.35 309.75 317.65 123.21 Thousand
06 May, 2024 324.0 328.0 316.1 326.9 104.74 Thousand
03 May, 2024 331.65 331.65 320.5 322.2 37.07 Thousand
02 May, 2024 328.0 332.0 319.0 330.0 76.13 Thousand
30 Apr, 2024 325.85 335.0 322.65 326.95 73.25 Thousand
29 Apr, 2024 332.0 337.0 321.55 324.3 110.22 Thousand
26 Apr, 2024 324.0 332.35 319.0 327.35 135.17 Thousand
25 Apr, 2024 315.7 323.45 314.1 320.75 78.75 Thousand