Gufic Biosciences Limited (GUFICBIO)
INR 364.5
(-0.08%)
INR 364.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 360.0 | 370.0 | 357.0 | 358.4 | 82.74 Thousand |
| 21 Jun, 2024 | 366.0 | 371.55 | 357.75 | 360.0 | 89.34 Thousand |
| 20 Jun, 2024 | 361.4 | 370.45 | 359.0 | 363.7 | 106.5 Thousand |
| 19 Jun, 2024 | 355.3 | 379.9 | 353.6 | 358.55 | 230.7 Thousand |
| 18 Jun, 2024 | 352.4 | 366.8 | 352.4 | 354.9 | 85.22 Thousand |
| 14 Jun, 2024 | 366.9 | 368.5 | 353.0 | 356.85 | 146.68 Thousand |
| 13 Jun, 2024 | 370.5 | 376.8 | 362.8 | 366.25 | 104.72 Thousand |
| 12 Jun, 2024 | 356.0 | 386.95 | 356.0 | 370.65 | 329.68 Thousand |
| 11 Jun, 2024 | 378.15 | 382.55 | 365.05 | 369.5 | 845.9 Thousand |
| 10 Jun, 2024 | 317.1 | 378.0 | 317.1 | 375.35 | 1.44 Million |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL