INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 309.25 | 313.15 | 306.85 | 309.25 | 54.42 Thousand |
05 Apr, 2024 | 304.4 | 313.8 | 303.55 | 307.7 | 91.02 Thousand |
04 Apr, 2024 | 307.0 | 309.7 | 300.0 | 304.2 | 111.77 Thousand |
03 Apr, 2024 | 294.0 | 307.0 | 294.0 | 305.05 | 239.48 Thousand |
02 Apr, 2024 | 291.25 | 300.0 | 289.05 | 294.55 | 103.28 Thousand |
01 Apr, 2024 | 285.0 | 295.05 | 284.2 | 291.25 | 124.18 Thousand |
28 Mar, 2024 | 286.75 | 289.05 | 281.0 | 282.5 | 85.59 Thousand |
27 Mar, 2024 | 292.0 | 292.15 | 284.1 | 285.3 | 131.24 Thousand |
26 Mar, 2024 | 295.7 | 297.95 | 290.0 | 291.35 | 80.55 Thousand |
22 Mar, 2024 | 293.5 | 301.3 | 293.5 | 297.45 | 53.86 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3