Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 309.25 313.15 306.85 309.25 54.42 Thousand
05 Apr, 2024 304.4 313.8 303.55 307.7 91.02 Thousand
04 Apr, 2024 307.0 309.7 300.0 304.2 111.77 Thousand
03 Apr, 2024 294.0 307.0 294.0 305.05 239.48 Thousand
02 Apr, 2024 291.25 300.0 289.05 294.55 103.28 Thousand
01 Apr, 2024 285.0 295.05 284.2 291.25 124.18 Thousand
28 Mar, 2024 286.75 289.05 281.0 282.5 85.59 Thousand
27 Mar, 2024 292.0 292.15 284.1 285.3 131.24 Thousand
26 Mar, 2024 295.7 297.95 290.0 291.35 80.55 Thousand
22 Mar, 2024 293.5 301.3 293.5 297.45 53.86 Thousand