Gufic Biosciences Limited (GUFICBIO)
INR 356.65
(-2.71%)
INR 356.65
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 328.05 | 331.7 | 316.75 | 319.45 | 69.18 Thousand |
| 24 May, 2024 | 344.0 | 345.8 | 328.0 | 329.9 | 116.59 Thousand |
| 23 May, 2024 | 346.0 | 346.0 | 341.25 | 344.05 | 76.07 Thousand |
| 22 May, 2024 | 347.0 | 349.5 | 342.1 | 345.2 | 99.47 Thousand |
| 21 May, 2024 | 344.0 | 349.95 | 339.95 | 345.85 | 121.91 Thousand |
| 17 May, 2024 | 335.0 | 347.95 | 333.4 | 344.75 | 269.23 Thousand |
| 16 May, 2024 | 323.9 | 342.0 | 316.35 | 335.0 | 179.99 Thousand |
| 15 May, 2024 | 326.65 | 328.3 | 319.95 | 321.5 | 34.23 Thousand |
| 14 May, 2024 | 321.8 | 332.45 | 321.8 | 326.6 | 71.54 Thousand |
| 13 May, 2024 | 322.7 | 327.4 | 313.7 | 321.85 | 95.04 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL