Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 324.0 | 326.6 | 312.9 | 314.45 | 89.4 Thousand |
| 23 Apr, 2024 | 299.8 | 323.9 | 299.8 | 320.65 | 386.1 Thousand |
| 22 Apr, 2024 | 296.55 | 300.95 | 294.6 | 298.3 | 70.52 Thousand |
| 19 Apr, 2024 | 305.4 | 305.4 | 295.0 | 296.55 | 157.09 Thousand |
| 18 Apr, 2024 | 309.0 | 311.45 | 303.55 | 305.55 | 27.71 Thousand |
| 16 Apr, 2024 | 302.7 | 311.0 | 302.1 | 309.1 | 53.98 Thousand |
| 15 Apr, 2024 | 309.0 | 310.0 | 297.1 | 303.1 | 81.61 Thousand |
| 12 Apr, 2024 | 310.5 | 313.0 | 309.0 | 310.05 | 64.52 Thousand |
| 10 Apr, 2024 | 314.0 | 315.9 | 309.15 | 310.7 | 144.19 Thousand |
| 09 Apr, 2024 | 308.6 | 312.55 | 305.5 | 310.9 | 60.72 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3