Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 290.9 297.9 289.0 293.2 96.12 Thousand
20 Mar, 2024 291.55 295.0 283.95 289.45 105.69 Thousand
19 Mar, 2024 295.4 296.95 287.6 290.55 45.58 Thousand
18 Mar, 2024 289.25 301.0 285.8 298.4 88.43 Thousand
15 Mar, 2024 291.0 305.7 277.65 288.35 331.84 Thousand
14 Mar, 2024 283.0 297.0 280.0 290.65 170.27 Thousand
13 Mar, 2024 290.95 292.5 281.5 283.35 131.98 Thousand
12 Mar, 2024 294.8 295.35 283.0 291.05 134.53 Thousand
11 Mar, 2024 303.85 303.85 294.0 294.8 88.58 Thousand
07 Mar, 2024 302.9 304.45 295.3 302.45 70.81 Thousand