Gufic Biosciences Limited (GUFICBIO)
INR 356.65
(-2.71%)
INR 356.65
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 319.8 | 325.95 | 313.1 | 323.55 | 47.7 Thousand |
| 09 May, 2024 | 316.85 | 321.2 | 313.6 | 318.9 | 129.87 Thousand |
| 08 May, 2024 | 316.95 | 320.2 | 313.55 | 315.9 | 24.7 Thousand |
| 07 May, 2024 | 325.0 | 326.35 | 309.75 | 317.65 | 123.21 Thousand |
| 06 May, 2024 | 324.0 | 328.0 | 316.1 | 326.9 | 104.74 Thousand |
| 03 May, 2024 | 331.65 | 331.65 | 320.5 | 322.2 | 37.07 Thousand |
| 02 May, 2024 | 328.0 | 332.0 | 319.0 | 330.0 | 76.13 Thousand |
| 30 Apr, 2024 | 325.85 | 335.0 | 322.65 | 326.95 | 73.25 Thousand |
| 29 Apr, 2024 | 332.0 | 337.0 | 321.55 | 324.3 | 110.22 Thousand |
| 26 Apr, 2024 | 324.0 | 332.35 | 319.0 | 327.35 | 135.17 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL