INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 290.9 | 297.9 | 289.0 | 293.2 | 96.12 Thousand |
20 Mar, 2024 | 291.55 | 295.0 | 283.95 | 289.45 | 105.69 Thousand |
19 Mar, 2024 | 295.4 | 296.95 | 287.6 | 290.55 | 45.58 Thousand |
18 Mar, 2024 | 289.25 | 301.0 | 285.8 | 298.4 | 88.43 Thousand |
15 Mar, 2024 | 291.0 | 305.7 | 277.65 | 288.35 | 331.84 Thousand |
14 Mar, 2024 | 283.0 | 297.0 | 280.0 | 290.65 | 170.27 Thousand |
13 Mar, 2024 | 290.95 | 292.5 | 281.5 | 283.35 | 131.98 Thousand |
12 Mar, 2024 | 294.8 | 295.35 | 283.0 | 291.05 | 134.53 Thousand |
11 Mar, 2024 | 303.85 | 303.85 | 294.0 | 294.8 | 88.58 Thousand |
07 Mar, 2024 | 302.9 | 304.45 | 295.3 | 302.45 | 70.81 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3