Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 308.1 309.2 290.75 301.25 205.35 Thousand
05 Mar, 2024 316.0 316.5 307.35 308.6 89.67 Thousand
04 Mar, 2024 319.0 321.0 314.4 317.95 46.58 Thousand
02 Mar, 2024 320.35 320.75 306.2 318.1 5639.00
01 Mar, 2024 316.05 325.85 316.05 318.95 75.8 Thousand
29 Feb, 2024 310.45 317.9 304.55 315.05 70.65 Thousand
28 Feb, 2024 314.0 322.75 308.65 309.45 82.43 Thousand
27 Feb, 2024 320.9 320.9 313.7 315.45 43.98 Thousand
26 Feb, 2024 317.35 324.2 312.05 320.9 81.07 Thousand
23 Feb, 2024 314.75 320.05 311.0 315.85 81.84 Thousand