INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 308.1 | 309.2 | 290.75 | 301.25 | 205.35 Thousand |
05 Mar, 2024 | 316.0 | 316.5 | 307.35 | 308.6 | 89.67 Thousand |
04 Mar, 2024 | 319.0 | 321.0 | 314.4 | 317.95 | 46.58 Thousand |
02 Mar, 2024 | 320.35 | 320.75 | 306.2 | 318.1 | 5639.00 |
01 Mar, 2024 | 316.05 | 325.85 | 316.05 | 318.95 | 75.8 Thousand |
29 Feb, 2024 | 310.45 | 317.9 | 304.55 | 315.05 | 70.65 Thousand |
28 Feb, 2024 | 314.0 | 322.75 | 308.65 | 309.45 | 82.43 Thousand |
27 Feb, 2024 | 320.9 | 320.9 | 313.7 | 315.45 | 43.98 Thousand |
26 Feb, 2024 | 317.35 | 324.2 | 312.05 | 320.9 | 81.07 Thousand |
23 Feb, 2024 | 314.75 | 320.05 | 311.0 | 315.85 | 81.84 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3