INR 361.05
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 332.85 | 351.0 | 330.05 | 343.7 | 366.55 Thousand |
06 Feb, 2024 | 333.85 | 338.75 | 327.15 | 330.55 | 110.46 Thousand |
05 Feb, 2024 | 344.0 | 349.95 | 329.7 | 332.2 | 184.04 Thousand |
02 Feb, 2024 | 345.0 | 350.4 | 342.85 | 345.6 | 117.89 Thousand |
01 Feb, 2024 | 352.4 | 355.45 | 340.3 | 343.75 | 167.01 Thousand |
31 Jan, 2024 | 356.0 | 358.6 | 348.9 | 352.4 | 125.96 Thousand |
30 Jan, 2024 | 348.8 | 364.9 | 347.5 | 355.6 | 301.97 Thousand |
29 Jan, 2024 | 353.0 | 355.5 | 345.0 | 347.05 | 120.41 Thousand |
25 Jan, 2024 | 350.5 | 359.8 | 345.25 | 348.5 | 276.04 Thousand |
24 Jan, 2024 | 335.0 | 352.0 | 335.0 | 348.4 | 177.94 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3