Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 292.0 | 292.15 | 284.1 | 285.3 | 131.24 Thousand |
| 26 Mar, 2024 | 295.7 | 297.95 | 290.0 | 291.35 | 80.55 Thousand |
| 22 Mar, 2024 | 293.5 | 301.3 | 293.5 | 297.45 | 53.86 Thousand |
| 21 Mar, 2024 | 290.9 | 297.9 | 289.0 | 293.2 | 96.12 Thousand |
| 20 Mar, 2024 | 291.55 | 295.0 | 283.95 | 289.45 | 105.69 Thousand |
| 19 Mar, 2024 | 295.4 | 296.95 | 287.6 | 290.55 | 45.58 Thousand |
| 18 Mar, 2024 | 289.25 | 301.0 | 285.8 | 298.4 | 88.43 Thousand |
| 15 Mar, 2024 | 291.0 | 305.7 | 277.65 | 288.35 | 331.84 Thousand |
| 14 Mar, 2024 | 283.0 | 297.0 | 280.0 | 290.65 | 170.27 Thousand |
| 13 Mar, 2024 | 290.95 | 292.5 | 281.5 | 283.35 | 131.98 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL