Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 332.85 351.0 330.05 343.7 366.55 Thousand
06 Feb, 2024 333.85 338.75 327.15 330.55 110.46 Thousand
05 Feb, 2024 344.0 349.95 329.7 332.2 184.04 Thousand
02 Feb, 2024 345.0 350.4 342.85 345.6 117.89 Thousand
01 Feb, 2024 352.4 355.45 340.3 343.75 167.01 Thousand
31 Jan, 2024 356.0 358.6 348.9 352.4 125.96 Thousand
30 Jan, 2024 348.8 364.9 347.5 355.6 301.97 Thousand
29 Jan, 2024 353.0 355.5 345.0 347.05 120.41 Thousand
25 Jan, 2024 350.5 359.8 345.25 348.5 276.04 Thousand
24 Jan, 2024 335.0 352.0 335.0 348.4 177.94 Thousand