Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 294.8 | 295.35 | 283.0 | 291.05 | 134.53 Thousand |
| 11 Mar, 2024 | 303.85 | 303.85 | 294.0 | 294.8 | 88.58 Thousand |
| 07 Mar, 2024 | 302.9 | 304.45 | 295.3 | 302.45 | 70.81 Thousand |
| 06 Mar, 2024 | 308.1 | 309.2 | 290.75 | 301.25 | 205.35 Thousand |
| 05 Mar, 2024 | 316.0 | 316.5 | 307.35 | 308.6 | 89.67 Thousand |
| 04 Mar, 2024 | 319.0 | 321.0 | 314.4 | 317.95 | 46.58 Thousand |
| 01 Mar, 2024 | 316.05 | 325.85 | 316.05 | 318.95 | 75.8 Thousand |
| 29 Feb, 2024 | 310.45 | 317.9 | 304.55 | 315.05 | 70.65 Thousand |
| 28 Feb, 2024 | 314.0 | 322.75 | 308.65 | 309.45 | 82.43 Thousand |
| 27 Feb, 2024 | 320.9 | 320.9 | 313.7 | 315.45 | 43.98 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL