Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 344.0 344.0 344.0 344.0 -
20 Jan, 2024 344.0 346.9 335.0 338.45 100.01 Thousand
19 Jan, 2024 340.4 348.0 336.55 344.0 120.55 Thousand
18 Jan, 2024 333.0 340.6 324.6 338.7 159.75 Thousand
17 Jan, 2024 339.4 339.85 332.05 335.5 131.68 Thousand
16 Jan, 2024 344.2 347.5 327.7 342.4 322.39 Thousand
15 Jan, 2024 345.15 351.8 340.0 344.2 212.97 Thousand
12 Jan, 2024 354.4 356.2 345.0 347.1 184.31 Thousand
11 Jan, 2024 354.4 356.9 341.6 354.4 383.84 Thousand
10 Jan, 2024 324.85 354.1 324.45 346.6 737.57 Thousand