Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 330.05 343.2 322.15 324.95 246.06 Thousand
09 Feb, 2024 336.9 337.35 320.05 331.05 146.9 Thousand
08 Feb, 2024 343.95 345.4 334.05 336.55 82.1 Thousand
07 Feb, 2024 332.85 351.0 330.05 343.7 366.55 Thousand
06 Feb, 2024 333.85 338.75 327.15 330.55 110.46 Thousand
05 Feb, 2024 344.0 349.95 329.7 332.2 184.04 Thousand
02 Feb, 2024 345.0 350.4 342.85 345.6 117.89 Thousand
01 Feb, 2024 352.4 355.45 340.3 343.75 167.01 Thousand
31 Jan, 2024 356.0 358.6 348.9 352.4 125.96 Thousand
30 Jan, 2024 348.8 364.9 347.5 355.6 301.97 Thousand