Gufic Biosciences Limited (GUFICBIO.NS)

INR 343.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 287.6 295.9 285.6 286.9 105.35 Thousand
28 Sep, 2023 284.3 291.2 284.3 286.75 80.51 Thousand
27 Sep, 2023 291.0 291.05 283.0 285.75 100.36 Thousand
26 Sep, 2023 283.0 291.85 281.85 290.2 102.89 Thousand
25 Sep, 2023 279.2 287.0 276.3 282.1 131.26 Thousand
22 Sep, 2023 287.85 290.9 277.8 280.75 161.69 Thousand
21 Sep, 2023 285.5 292.15 285.2 286.4 81.75 Thousand
20 Sep, 2023 292.9 294.8 284.0 285.35 149.42 Thousand
18 Sep, 2023 300.4 301.2 293.1 293.85 81.85 Thousand
15 Sep, 2023 309.25 310.0 296.6 299.15 344.4 Thousand