Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 322.15 333.15 318.65 319.55 213.27 Thousand
22 Dec, 2023 327.0 343.95 320.1 322.8 671.04 Thousand
21 Dec, 2023 299.95 330.5 298.8 326.1 324.17 Thousand
20 Dec, 2023 311.45 326.95 300.5 305.1 250.16 Thousand
19 Dec, 2023 309.75 315.2 309.3 311.45 57.45 Thousand
18 Dec, 2023 313.15 318.4 308.25 309.75 75.54 Thousand
15 Dec, 2023 316.95 320.2 310.85 312.35 95.19 Thousand
14 Dec, 2023 321.8 322.5 314.55 315.65 79.03 Thousand
13 Dec, 2023 319.7 328.8 313.05 319.85 133.82 Thousand
12 Dec, 2023 324.9 329.45 311.35 316.65 249.89 Thousand