Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 302.6 305.15 295.0 298.75 114.67 Thousand
23 Nov, 2023 307.9 307.9 300.1 300.75 71.37 Thousand
22 Nov, 2023 295.05 315.0 294.05 308.15 419.39 Thousand
21 Nov, 2023 298.95 300.9 295.0 297.2 74.32 Thousand
20 Nov, 2023 297.2 303.0 295.0 298.6 131.34 Thousand
17 Nov, 2023 300.7 304.2 295.8 297.2 228.97 Thousand
16 Nov, 2023 275.7 307.8 273.65 302.15 1 Million
15 Nov, 2023 279.3 281.0 272.9 274.8 73.98 Thousand
13 Nov, 2023 268.7 280.0 266.2 277.3 96.19 Thousand
12 Nov, 2023 267.0 270.0 266.25 269.05 45.39 Thousand